ETF UST AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

UST

LU1829221024

Real-time Euronext Paris
Other stock markets
 12:03:28 02/05/2024 BST 		5-day change 1st Jan Change
65.8 EUR -1.07% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR -0.40% +7.88%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(UST) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 64.839 € 66.74 € 66.629 € 66.509 € 65.8 €
Volume 25 256 19 019 14 436 15 251 8 749
Change -1.85% +2.93% -0.17% -0.18% -1.07%
Opening 65.12 66.15 66.81 66.84 65.49
High 65.30 66.90 66.97 66.92 65.84
Low 64.75 65.96 66.63 66.47 65.47

Other stock markets

Markets Price Change Volume
Euronext Paris UST
UST Real-time 65.8 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.07% 8,749
Borsa Italiana UST
UST Real-time 65.81 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.05% 6,434
BOERSE MUENCHEN LYMS
LYMS Real-time 65.79 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.32% 3,684
London S.E. NASL
NASL Delayed quote 70.42 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.85% 1,424
Börse Stuttgart LYMS
LYMS Delayed quote 65.78 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.30% 900
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 600
London S.E. NASL
NASL Delayed quote 5,627 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.64% 360
BOERSE MUENCHEN NADQ
NADQ Real-time 172.3 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.99% 310
Swiss Exchange NADQ
NADQ Delayed quote 168.4 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.51% 104
Börse Stuttgart NADQ
NADQ Delayed quote 172.3 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.17% 75
Swiss Exchange NADQ
NADQ Delayed quote 186.9 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.15% 4
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 175 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.23% 0
Borsa Italiana USTH
USTH Real-time 12.75 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-0.96% 128
Börse Stuttgart BUNH
BUNH Delayed quote 12.75 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged+0.03% 0
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week+1.27%
1 month-2.32%
3 months+2.16%
6 months+23.11%
Current year+9.04%
1 year+39.36%
3 years+45.46%
5 years+144.11%
10 years+545.28%

Volumes

markets
Daily volume
8 749
Estimated daily volume
18 405
Avg. Volume 20 sessions
31 374
Daily volume ratio
0.59
Avg. Volume 20 sessions
2 064 409.20
Avg. Volume 20 sessions USD
2 209 929.40
Record volume 1
6 199 955
Record volume 2
3 387 543
Record volume 3
2 657 129

Highs and lows

1 week
64.75
Extreme 64.75
66.97
1 month
64.38
Extreme 64.38
69.09
3 years
40.27
Extreme 40.272
69.09
5 years
24.46
Extreme 24.46
69.09
10 years
10.09
Extreme 10.093
69.09

Indicators

Moving average 5 days
66.16
Moving average 20 days
66.82
Moving average 50 days
66.86
Moving average 100 days
64.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
51.45
RSI 14 days
50.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72.oUze0VDhGcPe9AefiTzRtgiph3Fvn3RpShWFNWRun9Q.2SqO6WG2TbSmk0ns3UWg10vY8Eg78Dcvc2fuVAsBrIbwNZu0MZdV-pO2Mw
DatePriceVolumeDaily volume
12:03:28 65.8 50 8,749
12:03:00 65.8 50 8,699
12:01:08 65.83 490 8,649
12:01:08 65.83 10 8,159
11:59:02 65.81 4 8,149
11:58:48 65.81 4 8,145
11:52:12 65.83 140 8,141
11:52:12 65.83 10 8,001
11:50:20 65.81 1 7,991
11:45:39 65.81 8 7,990

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/09/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,463 M€
AuM 1M 2,410 M€
AuM 3 months 2,027 M€
AuM 6 months 1,751 M€
AuM 12 months 1,377 M€
  1. Stock Market
  2. ETF
  3. UST ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR