AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 EUR | -1.20% |
|
-2.28% | +11.38% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 183.2 € | 183.22 € | 181.16 € | 178.98 € |
| Volume | 24 | 11 | 243 | 197 |
| Change | -0.35% | +0.01% | -1.12% | -1.20% |
| Opening | 183.34 | 183.20 | 182.44 | 180.00 |
| High | 183.58 | 183.36 | 182.62 | 180.60 |
| Low | 182.62 | 182.08 | 181.02 | 177.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
67.93
EUR
 | -1.84% | 23,206 |
Euronext Paris
UST
| UST | Real-time |
67.93
EUR
| -1.99% | 22,410 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
68.53
EUR
| -0.90% | 9,223 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
68.71
EUR
| -0.52% | 3,353 |
London S.E.
NASL
| NASL | Delayed quote |
5,792
GBX
| -1.66% | 3,121 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
London S.E.
NASL
| NASL | Delayed quote |
73.74
USD
| -1.88% | 436 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
179.9
EUR
| -0.45% | 357 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
179
EUR
| -1.20% | 197 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
195.6
USD
| -0.65% | 170 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
174.5
CHF
| -1.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
180.4
EUR
| -0.73% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
13.3
EUR
| -1.93% | 979 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
13.48
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -2.28% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | +2.05% | ||
| 6 months | +16.25% | ||
| Current year | +11.38% | ||
| 1 year | +26.79% | ||
| 3 years | +51.91% |
Highs and lows
1 week
177.00
183.84
1 month
171.08184.32
3 years
105.80184.32
Indicators
Moving average 5 days
182.08
Moving average 20 days
179.95
Moving average 50 days
177.18
Moving average 100 days
174.71
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
53.78
RSI 14 days
57.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cc4d312b.SVxHTOdvh56tm14iMPqGEg8wDBCdMc-38hTfsP8d-Vs.DBBwBbEf48bozh0WQaXESlxZWV7KAYPYh3OR9LtoyxcabQQp1Bizzv7fDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:09:54 | 177.4 | 3 | 197 |
| 18:51:11 | 178.6 | 2 | 194 |
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 790 M€ |
|---|---|
| AuM 1M | 845 M€ |
| AuM 3 months | 791 M€ |
| AuM 6 months | 661 M€ |
| AuM 12 months | 591 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
