ETF LCWD AMUNDI MSCI WORLD V UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World V UCITS ETF Acc - USD

ETF

LCWD

LU1781541179

Market Closed - Euronext Paris
Other stock markets
 15:55:38 31/05/2024 BST 		5-day change 1st Jan Change
16.53 EUR -0.52% Intraday chart for Amundi MSCI World V UCITS ETF Acc - USD -1.77% +10.71%
1 month+1.30%
3 months+2.85%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI World V UCITS ETF Acc - USD(LCWD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 16.7444 € 16.6814 € 16.61 € 16.5286 €
Volume 17 125 17 653 3 883 27 895
Change -0.36% -0.38% -0.43% -0.49%
Opening 16.80 16.72 16.62 16.61
High 16.81 16.72 16.65 16.62
Low 16.74 16.63 16.60 16.51

Other stock markets

Markets Price Change Volume
London S.E. LCWD
LCWD Delayed quote 14.08 GBX ETF Amundi MSCI World V UCITS ETF Acc - USD-0.44% 126,811
London S.E. LCWL
LCWL Delayed quote 17.93 USD ETF Lyxor Core MSCI World (DR) UCITS ETF - Acc - USD-0.61% 155,831
BOERSE MUENCHEN LCUW
LCUW Real-time 16.67 EUR ETF Amundi MSCI World V UCITS ETF Acc - USD+0.28% 52,660
Borsa Italiana LCWD
LCWD Real-time 16.53 EUR ETF Amundi MSCI World V UCITS ETF Acc - USD-0.55% 51,021
Euronext Paris LCWD
LCWD Real-time 16.53 EUR ETF Amundi MSCI World V UCITS ETF Acc - USD-0.52% 27,895
Börse Stuttgart LCUW
LCUW Delayed quote 16.69 EUR ETF Amundi MSCI World V UCITS ETF Acc - USD+0.56% 2,305
Berne S.E. WLD
WLD Delayed quote - CHF ETF Amundi MSCI World V UCITS ETF Acc - USD-.--% 0
London S.E. LCWD
LCWD End-of-day quote 15.92 USD ETF Lyxor Core MSCI World (DR) ETF+0.53% 0

Performance

1 week-1.53%
1 month+1.30%
3 months+2.85%
6 months+14.79%
Current year+10.71%
1 year+21.82%
3 years+35.23%
5 years+84.55%

Volumes

markets
Daily volume
27 895
Estimated daily volume
27 895
Avg. Volume 20 sessions
12 435
Daily volume ratio
2.24
Avg. Volume 20 sessions
205 533.14
Avg. Volume 20 sessions USD
222 900.69
Record volume 1
347 893
Record volume 2
261 124
Record volume 3
259 581

Highs and lows

1 week
16.51
Extreme 16.51
16.81
1 month
16.18
Extreme 16.1794
16.93
3 years
12.01
Extreme 12.01
16.93
5 years
7.25
Extreme 7.2453
16.93

Indicators

Moving average 5 days
16.67
Moving average 20 days
16.69
Moving average 50 days
16.51
Moving average 100 days
16.14
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
41.59
RSI 14 days
49.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8305ee.5qr9hosZ5iPHNP-KjYoTJw8_tPgUpR8nnwEGvx9T0VU.sPiQ6tMoonqNa7DJ2P1nHmNS5p5flUpfr3A2_U465hCszpTD516ycfUFjA
DatePriceVolumeDaily volume
15:55:38 16.53 6 27,895
15:34:19 16.51 30 27,889
15:34:19 16.51 181 27,859
15:25:13 16.53 6 27,678
15:24:46 16.52 15 27,672
15:23:40 16.53 115 27,657
15:17:47 16.54 6 27,542
15:12:41 16.57 90 27,536
15:11:11 16.56 10 27,446
15:01:48 16.58 6 27,436

ETF Ratings

Description

LU1781541179
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,462 M€
AuM 1M 4,505 M€
AuM 3 months 3,607 M€
AuM 6 months 2,974 M€
AuM 12 months 2,505 M€
  1. Stock Market
  2. ETF
  3. LCWD ETF
  4. Quotes Amundi MSCI World V UCITS ETF Acc - USD