AMUNDI MSCI WORLD UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 EUR | +0.56% |
|
+2.31% | +13.90% |
| Current month | +3.45% | ||
| 1 month | +2.56% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 507.3 € | 509.71 € | 512.01 € | 511.17 € | 514 € |
| Volume | 149 | 1 153 | 335 | 407 | 1 179 |
| Change | +0.37% | +0.48% | +0.45% | -0.16% | +0.56% |
| Opening | 507.34 | 507.23 | 510.23 | 511.37 | 513 |
| High | 508.17 | 510.58 | 512.01 | 511.50 | 515.3 |
| Low | 506.64 | 506.50 | 509.00 | 510.01 | 512.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CW8G
| CW8G | Delayed quote |
557.5
USD
 | +1.70% | 190 |
Euronext Paris
CW8U
| CW8U | Real-time |
557.2
USD
| +1.56% | 180 |
London S.E.
CW8G
| CW8G | Delayed quote |
43,425
GBX
| +0.76% | 18 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time |
514.2
EUR
| +0.63% | 2 |
Swiss Exchange
CW8US
| CW8US | Delayed quote |
557.3
USD
| +1.24% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote |
432.7
GBX
| +0.20% | 0 |
Euronext Paris
CW8
| CW8 | Real-time |
514
EUR
| +0.52% | 5,335 |
Borsa Italiana
CW8
| CW8 | Real-time |
514
EUR
| +0.56% | 1,179 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote |
513.3
EUR
| +0.34% | 240 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time |
514
EUR
| +0.56% | 35 |
Swiss Exchange
CW8E
| CW8E | Delayed quote |
513.8
EUR
| +0.49% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time |
30.99
EUR
| +0.56% | 13,401 |
Performance
| 1 week | +1.71% | ||
| Current month | +3.45% | ||
| 1 month | +2.56% | ||
| 3 months | +5.28% | ||
| 6 months | +15.55% | ||
| Current year | +14.54% | ||
| 1 year | +22.68% | ||
| 3 years | +36.57% | ||
| 5 years | +85.80% |
Highs and lows
1 week
506.50
515.28
1 month
496.82515.28
3 years
362.31515.28
5 years
218.76515.28
Indicators
Moving average 5 days
509.12
Moving average 20 days
504.24
Moving average 50 days
497.69
Moving average 100 days
489.18
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
72.10
RSI 14 days
67.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b3704b63dbfeba3112178b6.WNYt8-jXhqUx25frWGpVsn8b1F7sfDlDHIlISXDCuDE.Cq5smcXh8_RwlsWxIgwsiw5RjSe9K1Q0W-onejyd60dprEKSrKTJ7lSUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 514 | 5 | 1,179 |
| 16:35:21 | 514 | 3 | 1,174 |
| 16:35:21 | 514 | 25 | 1,171 |
| 16:35:21 | 514 | 24 | 1,146 |
| 16:14:42 | 514.1 | 37 | 1,122 |
| 16:14:42 | 514 | 4 | 1,085 |
| 16:12:47 | 514 | 97 | 1,081 |
| 16:10:27 | 514.2 | 101 | 984 |
| 16:08:08 | 514.2 | 101 | 883 |
ETF Ratings
 |
Description
| LU1681043599 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,400 M€ |
|---|---|
| AuM 1M | 3,279 M€ |
| AuM 3 months | 3,242 M€ |
| AuM 6 months | 2,786 M€ |
| AuM 12 months | 2,447 M€ |
- Stock Market
- ETF
- CW8 ETF
- Quotes Amundi MSCI World UCITS ETF (C) - EUR
