AMUNDI MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF EUR ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727 EUR | 0.00% |
|
+3.19% | +17.30% |
| Current month | +5.31% | ||
| 1 month | +3.39% |
Quotes 5-day view
Real-time Borsa Italiana| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 707.9 € | 708.05 € | 720.4 € | 727.05 € |
| Volume | 1 113 | 252 | 514 | 715 |
| Change | +0.37% | +0.02% | +1.74% | +0.92% |
| Opening | 708.05 | 707.42 | 710.94 | 726.66 |
| High | 709.42 | 708.47 | 720.87 | 727.22 |
| Low | 705.32 | 703.92 | 709.79 | 725.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote |
790.1
USD
 | +0.88% | 57 |
London S.E.
TNOW
| TNOW | Delayed quote |
789.6
USD
| +0.82% | 17 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time |
726.1
EUR
| +0.15% | 6 |
Euronext Paris
TNOW
| TNOW | Real-time |
727.2
EUR
| +0.94% | 372 |
Borsa Italiana
TNOW
| TNOW | Real-time |
727
EUR
| 0.00% | 715 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote |
722.4
EUR
| -0.11% | 530 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time |
722.6
EUR
| +0.07% | 69 |
Wiener Boerse
LY29
| LY29 | Delayed quote |
726.2
EUR
| +0.88% | 26 |
London S.E.
0MVV
| 0MVV | Delayed quote |
422.4
EUR
| 0.00% | 1 |
Performance
| 1 week | +3.31% | ||
| Current month | +5.31% | ||
| 1 month | +3.39% | ||
| 3 months | +4.69% | ||
| 6 months | +21.57% | ||
| Current year | +17.30% | ||
| 1 year | +42.88% | ||
| 3 years | +69.89% | ||
| 5 years | +175.22% | ||
| 10 years | +643.94% |
Volumes
marketsDaily volume
715
Estimated daily volume
715
Avg. Volume 20 sessions
457
Daily volume ratio
1.56
Avg. Volume 20 sessions
332 261.85
Avg. Volume 20 sessions USD
360 696.82
Record volume 1
44 585
Record volume 2
27 136
Record volume 3
24 664
Highs and lows
1 week
703.92
727.22
1 month
663.51727.22
3 years
413.63727.22
5 years
241.80727.22
10 years
98.61727.22
Indicators
Moving average 5 days
709.08
Moving average 20 days
692.62
Moving average 50 days
702.81
Moving average 100 days
681.97
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
60.26
RSI 14 days
56.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90604d17d5.Kezi1eozGU1cKtqThd-VqjUAbTTj0vYefg6z4MKQAnw.c7a446hiXHVxcOins6X44AxKGUaXiplxC1zFv6HcWxl_pK-PgmNNfyV9mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 727 | 64 | 715 |
| 16:35:22 | 727 | 76 | 651 |
| 16:35:22 | 727 | 12 | 575 |
| 16:13:20 | 726 | 5 | 563 |
| 16:13:20 | 726 | 1 | 558 |
| 15:29:24 | 726.1 | 35 | 557 |
| 15:24:30 | 727.2 | 8 | 522 |
| 15:06:25 | 725.3 | 26 | 514 |
| 15:06:15 | 725.7 | 20 | 488 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,547 M€ |
|---|---|
| AuM 1M | 1,608 M€ |
| AuM 3 months | 1,439 M€ |
| AuM 6 months | 1,148 M€ |
| AuM 12 months | 1,033 M€ |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
