AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 EUR | +0.36% |
|
+1.95% | +11.70% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 315.28 € | 315.27 € | 315.85 € | 316.99 € |
| Volume | 6 662 | 3 877 | 10 468 | 2 334 |
| Change | +0.68% | -0.00% | +0.18% | +0.36% |
| Opening | 314.55 | 315.30 | 315.15 | 316.85 |
| High | 315.28 | 315.69 | 315.85 | 317.64 |
| Low | 314.40 | 314.18 | 315.15 | 316.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
317
EUR
 | +0.36% | 2,334 |
Borsa Italiana
WLD
| WLD | Real-time |
317
EUR
| +0.35% | 576 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,262
GBX
| +0.27% | 520 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
317
EUR
| +0.37% | 450 |
London S.E.
WLDL
| WLDL | Delayed quote |
341.4
USD
| +0.30% | 301 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
317
EUR
| +0.41% | 147 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
341.2
USD
| +0.96% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
317
EUR
| +0.36% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
314.5
EUR
| -0.22% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
270.6
GBX
| +0.04% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
193.2
EUR
| +0.31% | 853 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
193.1
EUR
| +0.31% | 90 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
193.3
EUR
| +0.45% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
234.5
USD
| +0.34% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.06
EUR
| +0.47% | 400 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.64
EUR
| +0.44% | 11,617 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.64
EUR
| +0.49% | 1 |
Performance
| 1 week | +1.95% | ||
| Current month | +2.03% | ||
| 1 month | +1.36% | ||
| 3 months | +5.23% | ||
| 6 months | +16.96% | ||
| Current year | +11.70% | ||
| 1 year | +23.97% | ||
| 3 years | +29.99% | ||
| 5 years | +71.09% | ||
| 10 years | +158.26% |
Volumes
marketsDaily volume
2 334
Estimated daily volume
2 334
Avg. Volume 20 sessions
10 739
Daily volume ratio
0.22
Avg. Volume 20 sessions
3 404 155.61
Avg. Volume 20 sessions USD
3 665 560.72
Record volume 1
607 470
Record volume 2
548 381
Record volume 3
455 154
Highs and lows
1 week
311.72
317.64
1 month
304.69317.64
3 years
234.36318.06
5 years
146.00318.06
10 years
122.27318.06
Indicators
Moving average 5 days
315.31
Moving average 20 days
310.69
Moving average 50 days
310.59
Moving average 100 days
301.78
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
64.96
RSI 14 days
60.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8918fe1b2914414.r-0BfCV-_smwwtV4_lFPYMfe4a7aZq2warMIlw-nCz0.4KNHJRUEzJHpoZEXhCt5Tb-KqsCbFfTgP_1O9HeWSAzNgEs0QQannd6GnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 317 | 1,268 | 2,334 |
| 16:35:11 | 317 | 753 | 1,066 |
| 16:35:11 | 317 | 40 | 313 |
| 16:35:11 | 317 | 17 | 273 |
| 15:00:07 | 317.4 | 2 | 256 |
| 14:52:19 | 317.4 | 12 | 254 |
| 14:44:20 | 317.5 | 34 | 242 |
| 14:00:16 | 317.4 | 8 | 208 |
| 14:00:00 | 317.4 | 1 | 200 |
| 14:00:00 | 317.4 | 1 | 199 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
