AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.9 EUR | +0.47% |
|
+0.97% | +15.71% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 326 € | 327.89 € | 328.33 € | 329.88 € |
| Volume | 790 | 3 072 | 1 449 | 780 |
| Change | -0.02% | +0.58% | +0.13% | +0.47% |
| Opening | 326.70 | 327.93 | 328.72 | 329.38 |
| High | 326.75 | 328.42 | 328.74 | 330.23 |
| Low | 325.30 | 327.48 | 328.19 | 329.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
329.7
EUR
 | +0.42% | 9,375 |
Borsa Italiana
WLD
| WLD | Real-time |
329.9
EUR
| +0.47% | 780 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
328.8
EUR
| +0.23% | 251 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
329
EUR
| +0.26% | 138 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
329.6
EUR
| +0.52% | 45 |
London S.E.
WLDL
| WLDL | Delayed quote |
353.3
USD
| +0.15% | 0 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,872
GBX
| +0.53% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
353.4
USD
| +0.18% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
329.7
EUR
| +0.41% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
277.2
GBX
| -0.03% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
199.8
EUR
| +0.25% | 1,040 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
199.7
EUR
| +0.23% | 192 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
199.3
EUR
| +0.03% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
242.7
USD
| +0.22% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.42
EUR
| +0.27% | 637 |
Borsa Italiana
WLDC
| WLDC | Real-time |
14.21
EUR
| -0.06% | 34,941 |
Euronext Paris
WLDC
| WLDC | Real-time |
14.18
EUR
| +0.22% | 1 |
Performance
| 1 week | +1.47% | ||
| Current month | +4.94% | ||
| 1 month | +2.92% | ||
| 3 months | +6.02% | ||
| 6 months | +15.52% | ||
| Current year | +16.25% | ||
| 1 year | +23.00% | ||
| 3 years | +32.82% | ||
| 5 years | +71.61% | ||
| 10 years | +153.77% |
Highs and lows
1 week
324.83
330.23
1 month
314.34330.23
3 years
235.70330.23
5 years
145.93330.23
10 years
122.00330.23
Indicators
Moving average 5 days
326.67
Moving average 20 days
320.99
Moving average 50 days
316.11
Moving average 100 days
311.39
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
79.82
RSI 14 days
73.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c00f43550a.q5ng5VZX-Q81LlTtMLroBDpRRkFCVrPZ6LyKFANHSl4.3_qWjCwPwD1tXCPfdYmZaw4HDSkmZYebmuTcQ2kQcynFytOhDg-JYU9UPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 329.9 | 28 | 780 |
| 16:35:14 | 329.9 | 8 | 752 |
| 16:35:14 | 329.9 | 84 | 744 |
| 16:35:14 | 329.9 | 47 | 660 |
| 15:25:59 | 329.3 | 70 | 613 |
| 10:34:57 | 330.1 | 316 | 543 |
| 10:02:14 | 330.2 | 3 | 227 |
| 09:52:58 | 330.2 | 15 | 224 |
| 09:39:46 | 329.7 | 3 | 209 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,302 M€ |
|---|---|
| AuM 1M | 6,102 M€ |
| AuM 3 months | 5,920 M€ |
| AuM 6 months | 5,175 M€ |
| AuM 12 months | 4,255 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
