AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,238 GBX | -0.87% |
|
+6.48% | +53.36% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4176 p | 4206.25 p | 4202 p | 4275 p | 4,238 p |
| Volume | 5 491 | 8 295 | 4 044 | 11 381 | 4 222 |
| Change | +4.24% | +0.72% | -0.10% | +1.74% | -0.87% |
| Opening | 4,059.00 | 4,266.00 | 4,136.00 | 4,248.00 | 4,282 |
| High | 4,198.00 | 4,288.35 | 4,230.52 | 4,275.00 | 4,282 |
| Low | 4,058.18 | 4,173.00 | 4,136.00 | 4,184.76 | 4,222 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
54.15
USD
 | +0.19% | 242 |
Euronext Paris
CHIP
| CHIP | Real-time |
50.32
EUR
| -0.67% | 10,560 |
Borsa Italiana
TWN
| TWN | Real-time |
50.26
EUR
| -0.69% | 7,438 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,238
GBX
| -0.87% | 4,222 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
50.57
EUR
| -0.08% | 2,770 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
50.31
EUR
| -0.14% | 1,799 |
London S.E.
SEMU
| SEMU | Delayed quote |
53.91
USD
| -0.85% | 1,311 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
50.24
EUR
| +2.06% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
42.52
GBX
| +1.47% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
83.78
EUR
| +0.12% | 2,101 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
83.22
EUR
| -0.38% | 368 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
81.07
CHF
| +0.93% | 10 |
Performance
| 1 week | +5.79% | ||
| Current month | +7.30% | ||
| 1 month | +14.37% | ||
| 3 months | +16.62% | ||
| 6 months | +62.42% | ||
| Current year | +52.04% | ||
| 1 year | +79.50% | ||
| 3 years | +98.45% | ||
| 5 years | +269.71% |
Highs and lows
1 week
4 058.18
4 288.35
1 month
3 689.094 288.35
3 years
1 462.304 288.35
5 years
1 135.904 288.35
Indicators
Moving average 5 days
4 173.05
Moving average 20 days
3 947.65
Moving average 50 days
3 756.12
Moving average 100 days
3 579.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
73.38
RSI 14 days
70.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae449f65975fbf.zdq6NopVzmYXypf0CLQTOGRdCOfR_r9ilsHndVk0HJw.ur_DRacTjTB2q8HBXvJKXwllT5-cm_lS_fGdLGh6Wc6m4o4OsjulLHuwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:44 | 4,245 | 353 | 4,222 |
| 16:08:27 | 4,242 | 235 | 3,869 |
| 15:47:22 | 4,244 | 50 | 3,634 |
| 15:46:15 | 4,242 | 117 | 3,584 |
| 15:20:03 | 4,238 | 22 | 3,467 |
| 15:15:41 | 4,242 | 797 | 3,445 |
| 15:15:41 | 4,241 | 68 | 2,648 |
| 15:14:23 | 4,239 | 897 | 2,580 |
| 15:14:05 | 4,233 | 35 | 1,683 |
| 14:55:18 | 4,222 | 35 | 1,648 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 281 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- SEMU ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
