|
Real-time
Euronext Paris
08:56:46 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 140.60 EUR | -0.10% |
|
+1.61% | +24.74% |
| Current month | -1.51% | ||
| 1 month | -2.35% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €139.78 | €139.62 | €140.19 | €140.74 | €140.60 |
| Volume | 27,131 | 3,617 | 1,494 | 2,460 | 153 |
| Change | +1.02% | -0.11% | +0.41% | +0.39% | -0.10% |
| Opening | €138.12 | €140.44 | €140.63 | €140.00 | €140.72 |
| High | €139.78 | €141.04 | €140.63 | €140.74 | €140.74 |
| Low | €137.90 | €139.59 | €139.81 | €139.47 | €140.40 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.51% | ||
| 1 month | -2.35% | ||
| 3 months | +0.50% | ||
| 6 months | +29.60% | ||
| Current year | +24.87% | ||
| 1 year | +29.85% | ||
| 3 years | +69.96% | ||
| 5 years | +70.93% |
Volumes
marketsDaily volume
153
Estimated daily volume
479
Avg. Volume 20 sessions
5,270
Daily volume ratio
0.09
Avg. Volume 20 sessions
740,962
Avg. Volume 20 sessions USD
862,027.78
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
139.74
Moving average 20 days
141.79
Moving average 50 days
140.22
Moving average 100 days
137.08
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.50%
RSI 9 days
47.74
RSI 14 days
48.75
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8181379b.CIJofhtiPPlpFzcW7a6I9aDmkDRSxUADHdBy1ssIZNk.bdFaCUIRUcpRZnlEufvis8es8wNjhilJXJ8-jL9FNrZcui8SaxJzkRtlDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:46 | 140.60 | 1 | 103 |
| 08:50:17 | 140.40 | 23 | 102 |
| 08:50:11 | 140.40 | 6 | 79 |
| 08:50:01 | 140.40 | 6 | 73 |
| 08:15:49 | 140.50 | 30 | 67 |
| 08:14:10 | 140.72 | 10 | 37 |
| 08:14:10 | 140.72 | 7 | 27 |
| 08:14:10 | 140.72 | 18 | 20 |
| 08:08:49 | 140.74 | 1 | 2 |
Price Extremes
| 1 week | 137.9 |  | 141.04 |
| 1 month | 136.66 | | 148.86 |
| 3 years | 73.46 | | 149 |
| 5 years | 67.6 | | 149 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
