|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.25 EUR | 0.00% |
|
+4.13% | +24.43% |
| Current month | -0.39% | ||
| 1 month | +5.49% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 134.12 € | 137.49 € | 141.28 € | 139.80 € | 140.25 € |
| Volume | 5,159 | 5,292 | 3,941 | 4,242 | 2,829 |
| Change | -0.43% | +2.52% | +2.75% | -1.04% | +0.32% |
| Opening | 134.16 € | 135.71 € | 140.27 € | 141.13 € | 139.97 € |
| High | 135.61 € | 137.83 € | 141.28 € | 142.14 € | 140.28 € |
| Low | 133.08 € | 135.48 € | 139.94 € | 139.55 € | 139.16 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 140.25EUR | 0.00% | 2,829 |
Xetra
GOAI
| GOAI | Delayed quote | 140.22EUR | +0.24% | 5,600 |
Borsa Italiana
GOAI
| GOAI | Real-time | 140.20EUR | 0.00% | 3,015 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.36EUR | +0.91% | 615 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.38EUR | +0.04% | 249 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.36USD | -0.87% | 52 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.96EUR | +0.49% | 28 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.47USD | 0.00% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.14EUR | +0.36% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | -0.39% | ||
| 1 month | +5.49% | ||
| 3 months | +28.67% | ||
| 6 months | +27.84% | ||
| Current year | +24.43% | ||
| 1 year | +42.53% | ||
| 3 years | +67.64% | ||
| 5 years | +74.83% |
Volumes
marketsDaily volume
2,829
Estimated daily volume
2,829
Avg. Volume 20 sessions
5,765
Daily volume ratio
0.49
Avg. Volume 20 sessions
808,558.55
Avg. Volume 20 sessions USD
931,580.73
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
138.59
Moving average 20 days
139.62
Moving average 50 days
128.23
Moving average 100 days
118.39
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-15.59%
RSI 9 days
54.29
RSI 14 days
57.29
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7865b30eec11f49391a2ff4f4bc.OwPsuBEx7u-lhtoAou-5EMcLiAyNIO78E8RH-RJsAxM.f0jUi1pJub_rwrVzyJXVR4Ba5kjXeYGuK_UhiHALcXJcNbTwcFraqfLt6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 140.25 | 415 | 2,331 |
| 16:35:22 | 140.25 | 102 | 1,916 |
| 16:35:22 | 140.25 | 246 | 1,814 |
| 16:35:22 | 140.25 | 14 | 1,568 |
| 16:35:22 | 140.25 | 35 | 1,554 |
| 16:35:22 | 140.25 | 24 | 1,519 |
| 16:27:47 | 140.06 | 29 | 1,495 |
| 16:27:47 | 140.06 | 10 | 1,466 |
| 16:27:47 | 140.06 | 50 | 1,456 |
| 16:27:47 | 140.06 | 10 | 1,406 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
