|
Market Closed -
Euronext Paris
16:55:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.60 EUR | +1.16% |
|
+0.80% | +35.39% |
| Current month | +6.79% | ||
| 1 month | +5.70% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €151.39 | €150.76 | €151.35 | €149.55 | €150.85 |
| Volume | 8,807 | 1,106 | 3,923 | 16,953 | 1,427 |
| Change | +0.99% | -0.42% | +0.39% | -1.19% | +0.87% |
| Opening | €151.02 | €150.30 | €152.18 | €149.96 | €150.43 |
| High | €151.39 | €150.90 | €152.38 | €149.98 | €151.45 |
| Low | €150.25 | €149.50 | €150.58 | €148.92 | €150.43 |
Performance
| 1 week | +0.80% | ||
| Current month | +6.79% | ||
| 1 month | +5.70% | ||
| 3 months | +7.16% | ||
| 6 months | +48.89% | ||
| Current year | +35.39% | ||
| 1 year | +39.16% | ||
| 3 years | +90.60% | ||
| 5 years | +85.28% |
Volumes
marketsDaily volume
1,422
Estimated daily volume
1,422
Avg. Volume 20 sessions
4,254
Daily volume ratio
0.33
Avg. Volume 20 sessions
649,160.4
Avg. Volume 20 sessions USD
735,979.11
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
150.78
Moving average 20 days
143.97
Moving average 50 days
141.88
Moving average 100 days
140.54
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.90%
RSI 9 days
65.17
RSI 14 days
63.39
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89477eed22.acTdZ5iVtYwZQ-4SRFX1AleA-7KZcAHOlzL_mfjCMts.W_CJNPHv_v9dIZkhaTm4ax_BiNDdPFGG4EqGtJ24WO1chaQJrNfe1i102g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 152.60 | 248 | 1,343 |
| 16:35:25 | 152.60 | 64 | 1,095 |
| 16:35:25 | 152.60 | 34 | 1,031 |
| 16:35:25 | 152.60 | 4 | 997 |
| 16:35:25 | 152.60 | 7 | 993 |
| 16:35:25 | 152.60 | 27 | 986 |
| 16:35:25 | 152.60 | 112 | 959 |
| 16:35:25 | 152.60 | 26 | 847 |
| 16:25:26 | 152.57 | 3 | 821 |
| 16:22:56 | 152.47 | 20 | 818 |
Price Extremes
| 1 week | 148.92 |  | 152.74 |
| 1 month | 137.9 | | 152.74 |
| 3 years | 73.46 | | 152.74 |
| 5 years | 67.6 | | 152.74 |
Monthly variations
Annual variations
| 2026 | +35.39% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
