|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 145.18 EUR | 0.00% |
|
-6.02% | +28.81% |
| Current month | -4.86% | ||
| 1 month | +0.42% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €152.49 | €147.99 | €144.66 | €146.76 | €145.18 |
| Volume | 3,342 | 6,940 | 3,076 | 2,940 | 1,993 |
| Change | -1.29% | -2.95% | -2.25% | +1.45% | -1.08% |
| Opening | €155.16 | €147.89 | €149.07 | €145.78 | €145.18 |
| High | €155.19 | €148.36 | €149.30 | €146.76 | €145.70 |
| Low | €152.49 | €146.50 | €144.56 | €145.20 | €143.04 |
Performance
| 1 week | -6.02% | ||
| Current month | -4.86% | ||
| 1 month | +0.42% | ||
| 3 months | +6.29% | ||
| 6 months | +24.43% | ||
| Current year | +28.81% | ||
| 1 year | +26.57% | ||
| 3 years | +89.89% | ||
| 5 years | +71.57% |
Volumes
marketsDaily volume
1,993
Estimated daily volume
1,993
Avg. Volume 20 sessions
2,994
Daily volume ratio
0.67
Avg. Volume 20 sessions
434,668.92
Avg. Volume 20 sessions USD
487,946.29
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
149.28
Moving average 20 days
152.93
Moving average 50 days
146.38
Moving average 100 days
142.99
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.51%
RSI 9 days
28.09
RSI 14 days
37.95
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d7787c874ae60ebe7c689deaf9.-lZwSmz3jYi5gtDHOTRmPVvyjdykslU7I5KM8jU6vaA.jiAyJC2PurH265uEaVg5fC-7xOXqxAJsTaLcnFp8hOOTNEV9W5DH-Pb4nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 145.18 | 126 | 1,214 |
| 16:35:17 | 145.18 | 13 | 1,088 |
| 16:35:17 | 145.18 | 5 | 1,075 |
| 16:35:17 | 145.18 | 31 | 1,070 |
| 16:35:17 | 145.18 | 71 | 1,039 |
| 16:35:17 | 145.18 | 169 | 968 |
| 16:29:56 | 145.33 | 46 | 799 |
| 16:12:20 | 145.50 | 1 | 753 |
| 16:03:47 | 145.65 | 2 | 752 |
| 16:02:32 | 145.67 | 2 | 750 |
Price Extremes
| 1 week | 143.04 |  | 155.19 |
| 1 month | 143.04 | | 159.66 |
| 3 years | 73.46 | | 159.66 |
| 5 years | 67.6 | | 159.66 |
Monthly variations
Annual variations
| 2026 | +28.81% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
