|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.73 EUR | -2.40% |
|
-2.16% | +23.71% |
| Current month | -0.33% | ||
| 1 month | +2.51% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Fonds
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €141.80 | €138.83 | €139.13 | €142.14 | €138.73 |
| Change | -0.57% | -2.09% | +0.21% | +2.16% | -2.40% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,831 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | -1.31% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 137.46EUR | -0.77% | 495 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 139.28EUR | -0.43% | 415 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.30EUR | -1.18% | 7 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | -0.33% | ||
| 1 month | +2.51% | ||
| 3 months | +34.03% | ||
| 6 months | +24.59% | ||
| Current year | +26.75% | ||
| 1 year | +39.79% | ||
| 3 years | +75.97% | ||
| 5 years | +74.29% |
Indicators
Moving average 5 days
140.9
Moving average 20 days
139.26
Moving average 50 days
135.65
Moving average 100 days
122.52
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-11.69%
RSI 9 days
57.9
RSI 14 days
57.32
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
