|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 EUR | -2.81% |
|
-3.30% | +15.93% |
| Current month | -6.20% | ||
| 1 month | -2.29% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Fonds
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €134.43 | €133.64 | €134.56 | €133.76 | €130.00 |
| Change | -1.59% | -0.59% | +0.69% | -0.60% | -2.81% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 132.70EUR | -0.69% | 2,659 |
Xetra
GOAI
| GOAI | Delayed quote | 132.78EUR | -0.69% | 6,012 |
Borsa Italiana
GOAI
| GOAI | Real-time | 132.70EUR | 0.00% | 5,144 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 150.99USD | -0.87% | 1,235 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 130.12EUR | -2.12% | 631 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 130.92EUR | -1.34% | 224 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.70EUR | -0.69% | 215 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 151.06USD | -0.25% | 200 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.38EUR | -0.65% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 0 |
Fonds
 | | Real-time | 130.00EUR | -2.81% | 0 |
Performance
| 1 week | -3.00% | ||
| Current month | -6.20% | ||
| 1 month | -2.29% | ||
| 3 months | +12.48% | ||
| 6 months | +18.88% | ||
| Current year | +19.28% | ||
| 1 year | +25.49% | ||
| 3 years | +60.27% | ||
| 5 years | +64.73% |
Indicators
Moving average 5 days
135.43
Moving average 20 days
138.05
Moving average 50 days
139
Moving average 100 days
126.95
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
-2.35%
RSI 9 days
36.77
RSI 14 days
41.18
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
