|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.78 EUR | +2.81% |
|
+0.47% | +18.16% |
| Current month | -9.76% | ||
| 1 month | -7.41% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €133.94 | €135.50 | €132.94 | €130.12 | €133.78 |
| Volume | 226 | 502 | 740 | 631 | 315 |
| Change | +0.59% | +1.16% | -1.89% | -2.12% | +2.81% |
| Opening | €133.16 | €136.44 | €133.96 | €132.94 | €131.58 |
| High | €135.52 | €136.44 | €135.00 | €134.74 | €133.78 |
| Low | €132.30 | €132.98 | €130.90 | €130.12 | €131.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 133.97EUR | +0.96% | 4,019 |
Xetra
GOAI
| GOAI | Delayed quote | 133.54EUR | +0.57% | 7,314 |
Borsa Italiana
GOAI
| GOAI | Real-time | 133.95EUR | +0.94% | 4,652 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 152.80USD | +1.20% | 3,334 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 152.88USD | +1.20% | 436 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 133.78EUR | +2.81% | 315 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 150 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 133.38EUR | +1.88% | 131 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 133.34EUR | +0.73% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 133.30EUR | +0.45% | 0 |
Fonds
 | | Real-time | 132.27EUR | -1.12% | 0 |
Performance
| 1 week | -4.45% | ||
| Current month | -9.76% | ||
| 1 month | -7.41% | ||
| 3 months | +9.00% | ||
| 6 months | +18.68% | ||
| Current year | +14.93% | ||
| 1 year | +20.55% | ||
| 3 years | +55.42% | ||
| 5 years | +59.81% |
Volumes
marketsDaily volume
315
Estimated daily volume
628
Avg. Volume 20 sessions
545
Daily volume ratio
1.15
Avg. Volume 20 sessions
72,910.1
Avg. Volume 20 sessions USD
83,698.61
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
133.13
Moving average 20 days
137.92
Moving average 50 days
139.36
Moving average 100 days
128.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-4.24%
RSI 9 days
38.4
RSI 14 days
41.86
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1704b5f33603dd440d.MTeXvilQw0djAPSOTL9KxVtxTqL3J4_TzqAQnXuUG5s.VgTWk199gjJUWqHjHdh9gwoWL5Wob-OYuchPzhHdVu5IQe3pZRuLLBRlgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:59 | 133.78 | 1 | 315 |
| 13:16:38 | 133.60 | 4 | 314 |
| 13:14:25 | 133.62 | 10 | 310 |
| 12:26:24 | 133.62 | 10 | 300 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
