AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 EUR | -0.79% |
|
+0.99% | +2.08% |
| Current month | +7.57% | ||
| 1 month | +8.93% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 27.98 € | 27.885 € | 28.645 € | 28.42 € |
| Volume | 10 891 | 2 666 | 10 256 | 6 031 |
| Change | -0.43% | -0.34% | +2.73% | -0.79% |
| Opening | 28.00 | 27.91 | 28.07 | 28.71 |
| High | 28.14 | 27.93 | 28.68 | 28.77 |
| Low | 27.95 | 27.73 | 27.99 | 28.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
28.4
EUR
 | -0.84% | 5,464 |
Borsa Italiana
ENER
| ENER | Real-time |
28.42
EUR
| -0.79% | 6,031 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
28.14
EUR
| -1.97% | 1,501 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
28.16
EUR
| -1.21% | 1,017 |
London S.E.
NRJL
| NRJL | Delayed quote |
24.16
GBX
| -1.05% | 895 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.6
EUR
| -0.05% | 355 |
London S.E.
NRJL
| NRJL | Delayed quote |
30.73
USD
| -0.96% | 5 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.37
CHF
| -0.40% | 0 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
28.68
EUR
| +0.05% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
31.21
USD
| +2.23% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
24.46
GBX
| +1.82% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.78
EUR
| -0.61% | 38 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.92
EUR
| +0.01% | 5 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.91
USD
| -1.16% | 0 |
Performance
| 1 week | +0.78% | ||
| Current month | +7.57% | ||
| 1 month | +8.93% | ||
| 3 months | +12.55% | ||
| 6 months | +9.92% | ||
| Current year | +1.28% | ||
| 1 year | -21.60% | ||
| 3 years | -27.01% | ||
| 5 years | +21.58% | ||
| 10 years | +73.08% |
Highs and lows
1 week
27.73
28.77
1 month
25.5028.77
3 years
24.3548.28
5 years
21.1548.28
10 years
13.5248.28
Indicators
Moving average 5 days
28.16
Moving average 20 days
27.25
Moving average 50 days
26.65
Moving average 100 days
26.31
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
61.48
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b458d0421dcdad70470ca5b51a60aee.Pgl2odxpBNM5xkoejJjlQ8apcKCpbv5_TPUN9yPv43E.aUURxIk_cpx1gwNV_NmIJ_7GJ9bdJYkXAL9itkGkgj0LR0SQpBhbogupAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 28.42 | 94 | 6,031 |
| 16:35:27 | 28.42 | 11 | 5,937 |
| 16:35:27 | 28.42 | 46 | 5,926 |
| 16:35:27 | 28.42 | 11 | 5,880 |
| 16:18:09 | 28.39 | 12 | 5,869 |
| 16:01:31 | 28.26 | 320 | 5,857 |
| 15:55:02 | 28.28 | 246 | 5,537 |
| 14:38:17 | 28.5 | 1,000 | 5,291 |
| 14:38:17 | 28.5 | 31 | 4,291 |
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 728 M€ |
|---|---|
| AuM 1M | 745 M€ |
| AuM 3 months | 771 M€ |
| AuM 6 months | 790 M€ |
| AuM 12 months | 1,230 M€ |
- Stock Market
- ETF
- ENER ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
