ETF NRJL AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR

ETF

NRJL

FR0010524777

Market Closed - London S.E.
Other stock markets
 16:35:05 24/05/2024 BST 		5-day change 1st Jan Change
30.98 USD +0.82% Intraday chart for Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR +1.34% -1.03%
Current month+9.67%
1 month+11.90%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR(NRJL) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 30.31 $ 31.03 $ 30.7325 $ 30.985 $
Volume 317 1 048 5 57
Change -0.24% +2.38% -0.96% +0.82%
Opening 30.20 30.28 31.03 30.31
High 30.40 31.03 31.14 30.99
Low 30.03 30.28 30.73 30.31

Other stock markets

Markets Price Change Volume
Euronext Paris NRJ
NRJ Real-time 29.05 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.21% 10,365
Borsa Italiana ENER
ENER Real-time 29.02 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.01% 6,994
Swiss Exchange LYNRJ
LYNRJ Delayed quote 28.92 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.67% 3,985
Swiss Exchange LYNRJ
LYNRJ Delayed quote 28.8 CHF ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.50% 3,656
BOERSE MUENCHEN LYM9
LYM9 Real-time 28.92 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.57% 2,010
Börse Stuttgart LYM9
LYM9 Delayed quote 28.91 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.15% 600
London S.E. NRJL
NRJL Delayed quote 24.46 GBX ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.24% 425
London S.E. NRJL
NRJL Delayed quote 30.98 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.82% 57
Wiener Boerse LY20
LY20 Delayed quote 29 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.03% 0
Berne S.E. LYNRJ
LYNRJ - CHF ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 31.02 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.04% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 24.43 GBX ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.28% 0
Euronext Paris NRJC
NRJC Real-time 14.05 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+1.04% 8,771
Borsa Italiana NRJC
NRJC Real-time 14.07 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+1.14% 7,589
London S.E. NRJC
NRJC Delayed quote 15.12 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+1.40% 0

Performance

1 week+1.34%
Current month+9.67%
1 month+11.90%
3 months+13.45%
6 months+10.32%
Current year-1.03%
1 year-18.94%
3 years-34.95%

Highs and lows

1 week
30.03
Extreme 30.03
31.14
1 month
27.20
Extreme 27.195
31.14
3 years
25.73
Extreme 25.725
54.72

Indicators

Moving average 5 days
30.69
Moving average 20 days
29.62
Moving average 50 days
28.84
Moving average 100 days
28.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
66.03
RSI 14 days
64.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010524777
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/10/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 728 M€
AuM 1M 745 M€
AuM 3 months 771 M€
AuM 6 months 790 M€
AuM 12 months 1,230 M€
  1. Stock Market
  2. ETF
  3. NRJL ETF
  4. Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR