AMUNDI MSCI KOREA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.41 EUR | -0.30% |
|
-0.10% | +0.94% |
| 2017 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2017 | CI |
| 2016 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2016 | CI |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 65.315 € | 65.526 € | 64.521 € | 64.41 € |
| Volume | 503 | 3 278 | 34 | 854 |
| Change | +0.13% | +0.32% | -1.53% | -0.17% |
| Opening | 65.40 | 65.48 | 64.49 | 64.61 |
| High | 65.40 | 65.53 | 64.52 | 64.78 |
| Low | 65.23 | 65.48 | 64.48 | 64.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
69.52
USD
 | -1.28% | 0 |
Euronext Paris
KRW
| KRW | Real-time |
64.41
EUR
| -0.30% | 854 |
Borsa Italiana
KOR
| KOR | Real-time |
64.42
EUR
| -0.28% | 529 |
London S.E.
KRW
| KRW | Delayed quote |
69.36
USD
| -0.37% | 170 |
BOERSE MUENCHEN
LKOR
| LKOR | Real-time |
64.29
EUR
| 0.00% | 97 |
London S.E.
KRW
| KRW | Delayed quote |
5,542
GBX
| -0.37% | 0 |
Börse Stuttgart
LKOR
| LKOR | Delayed quote |
64.24
EUR
| -0.19% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
65.53
EUR
| -0.07% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
56.37
GBX
| +0.20% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +1.64% | ||
| 1 month | +2.02% | ||
| 3 months | +2.72% | ||
| 6 months | +10.73% | ||
| Current year | +0.94% | ||
| 1 year | +12.16% | ||
| 3 years | -18.99% | ||
| 5 years | +31.64% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
2 116
Daily volume ratio
0.40
Avg. Volume 20 sessions
136 291.56
Avg. Volume 20 sessions USD
146 777.83
Record volume 1
763 700
Record volume 2
635 661
Record volume 3
429 489
Highs and lows
1 week
64.41
65.53
1 month
61.4265.53
3 years
49.4680.82
5 years
36.8681.85
10 years
31.8581.85
Indicators
Moving average 5 days
65.00
Moving average 20 days
63.48
Moving average 50 days
64.33
Moving average 100 days
62.87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
53.78
RSI 14 days
52.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50a95700e.SSBwh93UWdn-N-c8gyUgItN1Lad3_WCo_tif1WM8vbw.P1dB0ZamNe6XUtVPu0ZQSupHGJ42qCjnm4GsjQ0MyN8NVx7m6J9vnLAGhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 64.41 | 7 | 855 |
| 16:35:10 | 64.41 | 3 | 848 |
| 14:25:27 | 64.78 | 44 | 845 |
| 13:29:43 | 64.67 | 50 | 801 |
| 12:33:45 | 64.78 | 750 | 751 |
Description
| LU1900066975 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KRW ETF
- Quotes Amundi MSCI Korea UCITS ETF Acc - EUR
