AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,742 JPY | +1.16% |
|
+2.34% | +17.19% |
| Current month | -1.80% | ||
| 1 month | -1.80% |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2692.375 ¥ | 2640.692 ¥ | 2683.778 ¥ | 2710.472 ¥ | 2,742 ¥ |
| Volume | 3 510 | 3 783 | 962 | 3 110 | 11 908 |
| Change | +1.04% | -1.92% | +1.63% | +0.99% | +1.16% |
| Opening | 2,702.06 | 2,656.71 | 2,679.93 | 2,725.61 | 2,744 |
| High | 2,702.06 | 2,661.15 | 2,683.78 | 2,725.61 | 2,747 |
| Low | 2,692.31 | 2,640.69 | 2,673.25 | 2,710.47 | 2,740 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.87
GBX
 | +0.60% | 910,224 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.25
EUR
| +0.32% | 21,205 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.28
EUR
| +0.85% | 20,717 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.41
USD
| +0.66% | 14,639 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,742
JPY
| +1.16% | 11,908 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.27
EUR
| +0.76% | 7,015 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.03
GBX
| +1.14% | 2,600 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
18.78
GBX
| +0.32% | 0 |
Performance
| 1 week | +2.34% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | +8.93% | ||
| 6 months | +23.74% | ||
| Current year | +17.19% | ||
| 1 year | +36.12% | ||
| 3 years | +52.39% |
Volumes
marketsDaily volume
11 908
Estimated daily volume
13 370
Avg. Volume 20 sessions
3 440
Daily volume ratio
3.89
Avg. Volume 20 sessions JPY
9 432 129.12
Avg. Volume 20 sessions USD
59 960.04
Highs and lows
1 week
2 640.69
2 746.63
1 month
2 616.972 756.05
3 years
1 656.762 797.41
Indicators
Moving average 5 days
2 678.39
Moving average 20 days
2 699.16
Moving average 50 days
2 688.78
Moving average 100 days
2 553.59
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
49.60
RSI 14 days
49.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7131dae25458.izpI-7gYqNydYGvOAXfJ4eGZ6WFEoABFIJFrpB5btHw._X0_zIhS45DWJj38cyOD06DY3xcKxzB0Wfo58HMT_zbYfi3D1lbq5KoNLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:40 | 2,742 | 79 | 11,908 |
| 15:05:18 | 2,741 | 72 | 11,829 |
| 14:58:17 | 2,741 | 93 | 11,757 |
| 14:43:13 | 2,747 | 95 | 11,664 |
| 14:27:40 | 2,743 | 98 | 11,569 |
| 14:23:11 | 2,740 | 345 | 11,471 |
| 14:23:11 | 2,740 | 248 | 11,126 |
| 14:23:11 | 2,741 | 370 | 10,878 |
| 14:15:36 | 2,744 | 76 | 10,508 |
| 14:02:26 | 2,740 | 83 | 10,432 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,797 M€ |
|---|---|
| AuM 1M | 3,469 M€ |
| AuM 3 months | 3,229 M€ |
| AuM 6 months | 2,437 M€ |
| AuM 12 months | 1,753 M€ |
- Stock Market
- ETF
- LCJP ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
