AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 EUR | +0.74% |
|
+0.80% | +8.31% |
| Current month | +0.22% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.2075 € | 16 € | 16.1175 € | 16.236 € |
| Volume | 7 483 | 7 467 | 8 627 | 18 171 |
| Change | -0.14% | -1.28% | +0.73% | +0.74% |
| Opening | 16.15 | 15.99 | 16.13 | 16.22 |
| High | 16.32 | 16.15 | 16.15 | 16.29 |
| Low | 16.15 | 15.97 | 16.04 | 16.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.81
GBX
 | +0.87% | 43,810 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.56
USD
| +0.65% | 145,010 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.19
EUR
| +0.62% | 47,856 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.24
EUR
| +0.74% | 18,171 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,779
JPY
| +1.66% | 1,060 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.26
EUR
| +1.21% | 1,024 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.25
GBX
| +1.06% | 379 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.19
GBX
| +0.97% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | -1.00% | ||
| 6 months | +12.05% | ||
| Current year | +9.11% | ||
| 1 year | +16.33% | ||
| 3 years | +20.40% | ||
| 5 years | +47.92% |
Highs and lows
1 week
15.97
16.32
1 month
15.9616.60
3 years
12.2017.10
5 years
9.1017.10
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.24
Moving average 50 days
16.41
Moving average 100 days
16.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
40.36
RSI 14 days
42.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec6cfe272aeb772ccac5d7.lhxByTuZOiV6dQTAl-BRtHGWrRMJMx9lPeW8m0ztPg8.3monqnX3bU1JJ2Oj-7kEwwvw3kp9UnYKWIeK7BO3SW3bUA28XO0DUSMNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:32:42 | 16.24 | 105 | 18,171 |
| 19:14:37 | 16.17 | 76 | 18,066 |
| 18:43:39 | 16.24 | 9 | 17,990 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCUJ ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
