|
Market Closed -
Borsa Italiana
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 779.83 EUR | -0.01% |
|
+0.27% | -10.50% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €777.75 | €779.49 | €768.79 | €771.13 | €779.94 |
| Volume | 3 | 67 | 36 | 42 | 19 |
| Change | +0.42% | +0.22% | -1.37% | +0.30% | +1.14% |
| Opening | €775.74 | €777.82 | €774.82 | €771.47 | €778.07 |
| High | €781.46 | €781.91 | €774.82 | €771.47 | €781.06 |
| Low | €775.74 | €777.82 | €768.63 | €768.77 | €778.07 |
Performance
| 1 week | +0.27% | ||
| Current month | -2.64% | ||
| 1 month | -2.75% | ||
| 3 months | -4.20% | ||
| 6 months | -0.14% | ||
| Current year | -10.50% | ||
| 1 year | -10.48% | ||
| 3 years | -1.41% | ||
| 5 years | +5.87% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
27
Daily volume ratio
0.93
Avg. Volume 20 sessions
21,055.41
Avg. Volume 20 sessions USD
24,157.71
Record volume 1
4,198
Record volume 2
3,493
Record volume 3
3,428
Indicators
Moving average 5 days
775.42
Moving average 20 days
792.91
Moving average 50 days
802.4
Moving average 100 days
795.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.99%
RSI 9 days
26.56
RSI 14 days
30.52
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8a4d96624169a02a485716bfc70f.fKtYNXF0qmrbXsAlQGRR4gyrxcV8Urpz8DTd9Edwhic.TPQ5ZidG2VycNrNxIQM2jU7Mk_E3Y_ALqmOMtygj1kwGyjZjMySdI4hoqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 779.83 | 1 | 22 |
| 16:09:29 | 780.33 | 1 | 21 |
| 13:54:39 | 780.29 | 2 | 20 |
| 12:46:49 | 782.12 | 8 | 18 |
| 09:11:05 | 780.70 | 6 | 10 |
Price Extremes
| 1 week | 768.63 |  | 782.12 |
| 1 month | 768.63 | | 807.07 |
| 3 years | 0 | | 1,048.24 |
| 5 years | 0 | | 1,048.24 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -10.18% | ||
| 2024 | +16.00% | ||
| 2023 | +15.88% | ||
| 2022 | -3.41% | ||
| 2021 | +33.52% | ||
| 2020 | +3.24% | ||
| 2019 | +8.62% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- CI2 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
