AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Euronext Paris Other stock markets 16:55:00 09/07/2026 BST			5-day change	1st Jan Change
805.33 ^EUR	+1.08%		-0.87%	-8.19%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€815.02	€818.95	€812.41	€796.73	€800.99
Volume	64	59	69	34	71
Change	+0.32%	+0.48%	-0.80%	-1.93%	+0.53%
Opening	€812.48	€814.83	€815.97	€809.60	€802.86
High	€815.02	€818.95	€818.12	€809.60	€802.86
Low	€808.84	€814.32	€812.41	€795.28	€800.50

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.50EUR	+0.79%	78,220
Euronext Paris INR	INR	Real-time	25.46EUR	+0.73%	54,926
Borsa Italiana INDI	INDI	Real-time	25.50EUR	+1.17%	34,059
Swiss Exchange LYINC	LYINC	Delayed quote	23.45CHF	+0.99%	8,316
Börse Stuttgart LYMD	LYMD	Delayed quote	25.48EUR	+0.97%	2,160
Wiener Boerse LY15	LY15	Delayed quote	25.48EUR	+0.89%	1,174
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.37EUR	-0.06%	230
London S.E. 0MRA	0MRA	Delayed quote	25.44EUR	+0.65%	68
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.44EUR	+0.91%	14
Swiss Exchange LYINC	LYINC	Delayed quote	25.18EUR	-2.42%	0
Fonds		Real-time	25.30EUR	-2.37%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.00USD	+0.73%	61
London S.E. INRL	INRL	Delayed quote	2,176.25GBX	+1.17%	26,930
London S.E. INRL	INRL	Delayed quote	29.16USD	+1.44%	22,068
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.38EUR	+0.12%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.55GBX	-2.51%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.44EUR	+1.15%	0
Xetra 18MK	18MK	Delayed quote	807.30EUR	+1.29%	167
Euronext Paris CI2	CI2	Real-time	805.33EUR	+1.08%	71
Borsa Italiana CI2	CI2	Real-time	803.73EUR	+0.64%	63
Wiener Boerse AM73	AM73	Delayed quote	803.50EUR	+0.71%	38
Börse Stuttgart 18MK	18MK	Delayed quote	801.30EUR	+1.12%	14
Swiss Exchange CI2E	CI2E	Delayed quote	803.90EUR	+0.63%	11
BOERSE MUENCHEN 18MK	18MK	Real-time	801.00EUR	-0.09%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	799.90EUR	+0.98%	0
Fonds		Real-time	798.86EUR	-2.37%	0

Performance

1 week	-1.41%
Current month	-0.88%
1 month	+4.25%
3 months	+2.10%
6 months	-7.75%
Current year	-8.68%
1 year	-12.06%
3 years	+7.91%
5 years	+23.70%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.79

Avg. Volume 20 sessions

72,479.7

Avg. Volume 20 sessions USD

82,837.05

Record volume 1

48,771

Record volume 2

34,027

Record volume 3

22,530

Indicators

Moving average 5 days

810.82

Moving average 20 days

804.94

Moving average 50 days

787.94

Moving average 100 days

792.14

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

-0.05%

Price spread / (MMA50)

-2.16%

Price spread / (MMA100)

-1.64%

RSI 9 days

55.98

RSI 14 days

56.91

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d1ea.ZKtyrDsVqZezoRhjtsfR3Y3dp_wT-lNOtXIMLC2sgCk.EJgTwmxsyt_1kmoX74aDjb23xL9guAcCwxU6TnnC50JTxDXoTUT47dLIKA

Date	Price	Volume	Total
14:32:15	800.99	2	31
14:30:21	801.86	11	29
11:56:25	800.99	1	18
11:25:58	800.53	11	17

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs