AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.17 USD | +2.12% |
|
+6.35% | +14.18% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 32.48 $ | 33.17 $ |
| Volume | 210 | 1 |
| Change | +∞% | +2.12% |
| Opening | 32.13 | 33.17 |
| High | 32.48 | 33.17 |
| Low | 32.13 | 33.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
30.28
EUR
 | -0.02% | 65,023 |
Borsa Italiana
INDI
| INDI | Real-time |
30.28
EUR
| +0.02% | 57,610 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
30.24
EUR
| -0.02% | 3,315 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.42
EUR
| -0.10% | 2,425 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.09
CHF
| +0.47% | 8 |
London S.E.
0MRA
| 0MRA | Delayed quote |
30.42
EUR
| +0.99% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
30.37
EUR
| +0.23% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.22
EUR
| +1.27% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.94
USD
| +0.49% | 76,605 |
London S.E.
INRL
| INRL | Delayed quote |
32.89
USD
| +0.34% | 43,593 |
London S.E.
INRL
| INRL | Delayed quote |
2,582
GBX
| +0.12% | 16,526 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
30.36
EUR
| +0.33% | 3 |
Singapore S.E.
G1N
| G1N | Delayed quote |
33.17
USD
| +2.12% | 1 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.76
GBX
| +1.46% | 0 |
Performance
| Current month | +3.98% | ||
| 1 month | +5.64% | ||
| 3 months | +6.83% | ||
| 6 months | +24.00% | ||
| Current year | +14.18% | ||
| 1 year | +39.14% | ||
| 3 years | +40.67% | ||
| 5 years | +72.04% | ||
| 10 years | +109.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
142
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 710.14
Record volume 1
333 160
Record volume 2
230 150
Record volume 3
177 500
Highs and lows
1 month
31.19
33.17
3 years
22.2533.17
5 years
12.2233.17
10 years
12.2233.17
Indicators
Moving average 5 days
32.83
Moving average 20 days
31.32
Moving average 50 days
29.53
Moving average 100 days
31.07
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
65.46
RSI 14 days
65.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wJqinq6X6IAtc5dzqMHCIrt8y_eXv0dcAeo7Rjj0FxM.n_vAr-X_vK1KQsEL-vW2TsI1v6X86gQTVdJtLAuscGCL1cHLwvuYwnI4xg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- G1N ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
