|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.24 EUR | 0.00% |
|
-0.44% | +6.31% |
| Current month | +0.21% | ||
| 1 month | -1.54% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €90.44 | €90.75 | €90.05 | €89.31 | €90.24 |
| Volume | 2,876 | 192 | 1,679 | 867 | 2,980 |
| Change | -0.22% | +0.34% | -0.77% | -0.82% | +1.04% |
| Opening | €90.68 | €90.72 | €91.14 | €89.49 | €89.57 |
| High | €91.12 | €91.04 | €91.32 | €89.55 | €90.48 |
| Low | €90.44 | €90.60 | €90.05 | €88.84 | €89.57 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.21% | ||
| 1 month | -1.54% | ||
| 3 months | -3.19% | ||
| 6 months | +9.32% | ||
| Current year | +6.31% | ||
| 1 year | +5.77% | ||
| 3 years | +29.36% | ||
| 5 years | +26.22% |
Volumes
marketsDaily volume
2,980
Estimated daily volume
2,980
Avg. Volume 20 sessions
1,040
Daily volume ratio
2.87
Avg. Volume 20 sessions
93,849.6
Avg. Volume 20 sessions USD
105,592.06
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
90.16
Moving average 20 days
90.43
Moving average 50 days
91.67
Moving average 100 days
91.31
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.19%
RSI 9 days
35.98
RSI 14 days
38.74
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35af6a5754.yQMbCm70_nEoersbDYB8d9cV26ZqMg85pBVdSTyzozI._UsqPiuMiRsRMotTZthLPqNHq_kFfDZ3900UIguB-kL5MytiBZGxEhsCgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 90.24 | 74 | 2,938 |
| 16:35:07 | 90.24 | 11 | 2,864 |
| 15:48:04 | 90.48 | 1 | 2,853 |
| 14:08:41 | 90.31 | 22 | 2,852 |
| 11:46:11 | 90.14 | 119 | 2,830 |
| 11:31:01 | 89.98 | 256 | 2,711 |
| 11:31:01 | 89.98 | 39 | 2,455 |
| 11:27:15 | 89.84 | 295 | 2,416 |
| 11:27:00 | 89.84 | 217 | 2,121 |
| 11:26:27 | 89.85 | 201 | 1,904 |
Price Extremes
| 1 week | 88.84 |  | 91.32 |
| 1 month | 88.43 | | 92.05 |
| 3 years | 67.17 | | 93.95 |
| 5 years | 58.57 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +2.26% | ||
| 2024 | +8.19% | ||
| 2023 | +17.55% | ||
| 2022 | -16.01% | ||
| 2021 | +27.57% | ||
| 2020 | +2.28% | ||
| 2019 | +29.55% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
