AMUNDI MSCI EUROPE SRI CLIMATE PARIS ALIGNED - UCITS ETF DR (C) - EUR

Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR

ETF

EUSRI

LU1861137484

Market Closed - Euronext Paris Other stock markets 16:55:00 05/08/2026 BST			5-day change	1st Jan Change
93.08 ^EUR	+0.16%		+2.53%	+9.65%

Current month	+1.77%
1 month	-0.65%

Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR

Real-time Euronext Paris

Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR(EUSRI) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€91.86	€91.46	€91.94	€92.93	€93.08
Volume	512	4,169	453	7,034	1,243
Change	+1.19%	-0.44%	+0.52%	+1.08%	+0.16%
Opening	€91.13	€92.33	€91.89	€92.51	€93.32
High	€91.86	€92.38	€91.94	€92.93	€93.32
Low	€91.13	€91.46	€91.73	€92.23	€92.99

Other stock markets

Markets			Price	Change	Volume
Euronext Paris EUSRI	EUSRI	Real-time	93.08EUR	+0.16%	1,243
Xetra MIVB	MIVB	Delayed quote	93.11EUR	+0.27%	958
Börse Stuttgart MIVB	MIVB	Delayed quote	93.15EUR	+0.09%	533
London S.E. ESRU	ESRU	Delayed quote	7,982.00GBX	+0.31%	76
Borsa Italiana EUSRI	EUSRI	Real-time	93.08EUR	+0.18%	48
Deutsche Boerse AG MIVB	MIVB	Delayed quote	93.18EUR	+0.01%	1
London S.E. ESRU	ESRU	Delayed quote	107.48USD	+0.48%	0
BOERSE MUENCHEN MIVB	MIVB	Real-time	93.28EUR	0.00%	0
Swiss Exchange EUSRI	EUSRI	Delayed quote	93.93EUR	0.00%	0
Swiss Exchange EUSRI	EUSRI	Delayed quote	108.44USD	+1.55%	0
Swiss Exchange EUSRI	EUSRI	Delayed quote	80.54GBX	+1.30%	0
Wiener Boerse AM50	AM50	Delayed quote	93.11EUR	+0.20%	0
Fonds		Real-time	79.78GBX	+0.26%	0
Fonds		Real-time	90.00EUR	-3.07%	0
Xetra ACU7	ACU7	Delayed quote	72.44EUR	+0.24%	351
London S.E. ESDU	ESDU	Delayed quote	6,211.00GBX	+0.36%	28
London S.E. ESDU	ESDU	Delayed quote	83.66USD	+0.52%	0
Borsa Italiana EDSRI	EDSRI	Real-time	72.44EUR	+0.26%	0
BOERSE MUENCHEN ACU7	ACU7	Real-time	72.53EUR	0.00%	0
Deutsche Boerse AG ACU7	ACU7	Delayed quote	72.47EUR	+0.19%	0
Börse Stuttgart ACU7	ACU7	Delayed quote	72.48EUR	+0.11%	0
Wiener Boerse AN57	AN57	Delayed quote	72.50EUR	+0.37%	0

Performance

1 week	+2.53%
Current month	+1.77%
1 month	-0.65%
3 months	+6.84%
6 months	+8.28%
Current year	+9.65%
1 year	+14.28%
3 years	+28.94%
5 years	+24.96%

Volumes

markets

Daily volume

1,243

Estimated daily volume

1,243

Avg. Volume 20 sessions

4,088

Daily volume ratio

0.3

Avg. Volume 20 sessions

380,511.04

Avg. Volume 20 sessions USD

439,326.63

Record volume 1

3,706,206

Record volume 2

1,853,830

Record volume 3

1,773,633

Indicators

Moving average 5 days

92.25

Moving average 20 days

91.74

Moving average 50 days

91.36

Moving average 100 days

88.48

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

-4.94%

RSI 9 days

62.61

RSI 14 days

58.87

Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6ecebb7c5d88e34da3.MvvUXPds3jdoBQii_ao-dhpdkpl3ImJOe3exv1jJeOw.QLeTGK4mrkISRGrPu-hmH1wE9dE4FVElCyjX1RStK7oHqocqoS6vGhlHQQ

Date	Price	Volume	Total
16:35:06	93.08	7	281
16:35:06	93.08	97	274
16:35:06	93.08	10	177
16:35:06	93.08	2	167
16:02:13	93.22	1	165
10:07:52	93.04	10	164
09:24:10	92.99	38	154
08:46:40	93.23	78	116

ETF Ratings

Description

	LU1861137484
Total Expense Ratio	0.18%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	100% MSCI EUROPE SRI FILTERED PAB Index - EUR
Autres ETFs