AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.4 EUR | -0.48% |
|
-0.94% | +7.57% |
| Current month | +3.16% | ||
| 1 month | +3.02% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 178.68 € | 179.16 € | 180.04 € | 179.3 € | 178.4 € |
| Volume | 22 | 29 | 43 | 31 | 112 |
| Change | -0.79% | +0.27% | +0.49% | -0.41% | -0.48% |
| Opening | 180.20 | 178.64 | 179.54 | 180.04 | 178.9 |
| High | 180.26 | 179.16 | 180.04 | 180.04 | 179 |
| Low | 178.68 | 177.32 | 179.14 | 178.84 | 178.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CD9
| CD9 | Real-time |
178.7
EUR
 | -0.42% | 10 |
BOERSE MUENCHEN
EHF1
| EHF1 | Real-time |
178.4
EUR
| -0.48% | 112 |
Börse Stuttgart
EHF1
| EHF1 | Delayed quote |
178.4
EUR
| 0.00% | 55 |
Deutsche Boerse AG
EHF1
| EHF1 | End-of-day quote |
165.5
EUR
| -.--% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +3.16% | ||
| 1 month | +3.02% | ||
| 3 months | +7.78% | ||
| 6 months | +11.82% | ||
| Current year | +7.57% | ||
| 1 year | +16.56% | ||
| 3 years | +33.75% | ||
| 5 years | +50.95% |
Highs and lows
1 week
177.32
181.80
1 month
173.08182.00
3 years
130.20182.00
5 years
84.17182.00
Indicators
Moving average 5 days
179.46
Moving average 20 days
178.15
Moving average 50 days
174.24
Moving average 100 days
170.15
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.63
RSI 14 days
64.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2285b80b0953bca99e3eb0c36bff9e.n5csvuzVSCOKIM0OFV_OaZyJbBCWRkO5W_DfnX1dxOc.7tgex7WyChXBT_k6TBH7CKn9C2bGcgmPNcKw5QsFrIb85x6KvpMvesJ1jA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681041973 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe High Dividend Yield Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 113 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- EHF1 ETF
- Quotes AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR
