ETF CS9 AMUNDI MSCI EUROPE EX SWITZERLAND ESG LEADERS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR

ETF

CS9

LU1681044308

Market Closed - Euronext Paris
Other stock markets
 15:10:29 14/05/2024 BST 		5-day change 1st Jan Change
328.7 EUR +0.21% Intraday chart for Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR +2.63% +12.11%
Current month+3.35%
1 month+5.56%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR(CS9) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 324.75 € 324.6866 € 329.0474 € 328 € 328.7 €
Volume 685 1 957 1 897 566
Change +0.52% -0.02% +1.34% -0.32% +0.21%
Opening 323.75 324.69 327.82 328.81 328.8
High 325.12 324.69 329.52 328.99 328.8
Low 323.75 324.69 327.82 328.00 328.4

Other stock markets

Markets Price Change Volume
Euronext Paris CS9
CS9 Real-time 328.7 EUR ETF Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR+0.21% 566
Swiss Exchange CS9
CS9 Delayed quote 328.6 EUR ETF Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR0.00% 47
BOERSE MUENCHEN X13Z
X13Z Real-time 328.4 EUR ETF Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR+0.06% 0

Performance

1 week+1.74%
Current month+3.35%
1 month+5.56%
3 months+10.22%
6 months+17.34%
Current year+12.11%
1 year+15.24%
3 years+30.33%
5 years+56.74%

Volumes

markets
Daily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
965
Daily volume ratio
0.59
Avg. Volume 20 sessions
317 181.60
Avg. Volume 20 sessions USD
343 238.07
Record volume 1
419 917
Record volume 2
163 713
Record volume 3
106 528

Highs and lows

1 week
323.75
Extreme 323.7524
329.52
1 month
306.51
Extreme 306.5073
329.52
3 years
222.00
Extreme 222
329.52
5 years
149.34
Extreme 149.3406
329.52

Indicators

Moving average 5 days
325.91
Moving average 20 days
316.00
Moving average 50 days
312.81
Moving average 100 days
304.54
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
84.23
RSI 14 days
78.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b61.g9KSW_CvpoYNc99CypdWdSxlCMhUuQUxdnC8fQOlsTc.uv_UIYbb-dxBPLMh581jWEtUQ_Ec-kFmDiToTGbUiULMtvoBpdjL5Hokkg
DatePriceVolumeDaily volume
15:10:29 328.7 69 567
15:10:29 328.7 17 498
15:10:29 328.7 44 481
13:30:05 328.5 230 437
10:26:00 328.6 57 207
10:26:00 328.6 90 150
08:28:02 328.8 9 60
08:04:02 328.4 11 51
08:04:02 328.4 22 40

Description

LU1681044308
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ex Switzerland ESG Leaders Select 5% Issuer Capped Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 384 M€
AuM 1M 381 M€
AuM 3 months 359 M€
AuM 6 months 304 M€
AuM 12 months 296 M€
  1. Stock Market
  2. ETF
  3. CS9 ETF
  4. Quotes Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR