AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.828 EUR | +0.48% |
|
-2.77% | +6.29% |
| 1 month | +0.40% | ||
| 3 months | +4.48% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.935 € | 4.889 € | 4.861 € | 4.805 € | 4.828 € |
| Volume | 13 421 | 501 | 5 818 | 3 100 | 3 115 |
| Change | -0.60% | -0.93% | -0.57% | -1.15% | +0.48% |
| Opening | 4.95 | 4.89 | 4.85 | 4.81 | 4.893 |
| High | 4.96 | 4.91 | 4.87 | 4.81 | 4.894 |
| Low | 4.93 | 4.88 | 4.84 | 4.77 | 4.824 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote |
412.1
GBX
 | +1.07% | 82,593 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.27
USD
| +1.64% | 60,702 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.272
USD
| +1.67% | 22,059 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.262
USD
| +1.41% | 2,050 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.844
EUR
| +1.03% | 493 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.801
EUR
| +0.64% | 20 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.08
GBX
| -2.05% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.842
EUR
| +1.30% | 93,210 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.841
EUR
| +1.34% | 222,847 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.841
EUR
| +0.70% | 22,102 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.828
EUR
| +0.48% | 3,115 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.842
EUR
| +1.25% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
47.77
EUR
| +0.82% | 4,139 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
47.76
EUR
| +0.47% | 3,792 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
47.74
EUR
| +0.80% | 513 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,061
GBX
| +0.69% | 117 |
London S.E.
MSRG
| MSRG | Delayed quote |
51.95
USD
| +1.22% | 0 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
47.59
EUR
| +0.14% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
51.67
USD
| -1.49% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
40.63
GBX
| -1.74% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
47.75
EUR
| -1.75% | 0 |
Performance
| 1 week | -2.77% | ||
| 1 month | +0.40% | ||
| 3 months | +4.48% | ||
| 6 months | +8.83% | ||
| Current year | +6.29% | ||
| 1 year | +11.87% | ||
| 3 years | -6.30% | ||
| 5 years | +21.88% | ||
| 10 years | +59.11% |
Highs and lows
1 week
4.77
5.00
1 month
4.775.04
3 years
4.015.33
5 years
3.135.60
10 years
2.575.60
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.95
Moving average 50 days
4.81
Moving average 100 days
4.69
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
34.58
RSI 14 days
44.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a94d7a144f41680fceeb671.N6Xv7HVYy7ffX5iCUz93hDvnYfBvsDUvSOVIKts5cx0.dMaw3TI6puSdJ_W7NnQo20iOL5MK2gwbCpMhfJ1dBm9O9rWPIDT8hoAd6w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681045370 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,122 M€ |
|---|---|
| AuM 1M | 2,192 M€ |
| AuM 3 months | 2,063 M€ |
| AuM 6 months | 1,984 M€ |
| AuM 12 months | 2,234 M€ |
- Stock Market
- ETF
- AMEM ETF
- Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
