|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.82 EUR | -2.42% |
|
-1.24% | +18.09% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.01 | €18.31 | €18.50 | €18.27 | €17.82 |
| Volume | 17,824 | 12,516 | 26,382 | 23,650 | 16,465 |
| Change | -0.22% | +1.68% | +1.04% | -1.26% | -2.42% |
| Opening | €17.79 | €18.07 | €18.53 | €18.22 | €17.95 |
| High | €18.01 | €18.33 | €18.55 | €18.35 | €17.95 |
| Low | €17.75 | €18.07 | €18.47 | €18.22 | €17.81 |
Performance
| 1 week | -1.24% | ||
| 1 month | -7.26% | ||
| 3 months | -0.18% | ||
| 6 months | +1.94% | ||
| Current year | +18.09% | ||
| 1 year | +16.03% | ||
| 3 years | +69.64% | ||
| 5 years | +41.02% | ||
| 10 years | +101.40% |
Volumes
marketsDaily volume
16,465
Estimated daily volume
16,465
Avg. Volume 20 sessions
19,721
Daily volume ratio
0.83
Avg. Volume 20 sessions
351,507.1
Avg. Volume 20 sessions USD
392,165.93
Record volume 1
17,207,380
Record volume 2
12,587,000
Record volume 3
12,017,870
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.82
Moving average 50 days
18.96
Moving average 100 days
18.85
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+5.77%
RSI 9 days
40.93
RSI 14 days
41.6
Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.oZ9m-6_1l2ne2LScqgHlXFhvst13trzd2qyswND9IwY.ma8zwsW2wlC6loHt3lacEGFWwo0Whe3v49z4sLq5RFfz7lbCwJrAEJOSgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 17.82 | 124 | 16,257 |
| 16:35:04 | 17.82 | 1,363 | 16,133 |
| 16:35:04 | 17.82 | 5,497 | 14,770 |
| 16:35:04 | 17.82 | 322 | 9,273 |
| 16:35:04 | 17.82 | 3,576 | 8,951 |
| 16:35:04 | 17.82 | 109 | 5,375 |
| 16:35:04 | 17.82 | 229 | 5,266 |
| 16:35:04 | 17.82 | 145 | 5,037 |
| 16:35:04 | 17.82 | 40 | 4,892 |
| 16:35:04 | 17.82 | 451 | 4,852 |
Price Extremes
| 1 week | 17.75 |  | 18.55 |
| 1 month | 17.75 | | 20.01 |
| 3 years | 10.41 | | 20.36 |
| 5 years | 10.01 | | 20.36 |
| 10 years | 7.85 | | 20.36 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +18.56% | ||
| 2024 | +13.65% | ||
| 2023 | +5.44% | ||
| 2022 | -15.87% | ||
| 2021 | +4.95% | ||
| 2020 | +7.45% | ||
| 2019 | +18.80% | ||
| 2018 | -10.48% | ||
| 2017 | +20.79% | ||
| 2016 | +13.65% | ||
| 2015 | -5.73% | ||
| 2014 | +9.34% | ||
| 2013 | -5.60% | ||
| 2012 | +12.73% | ||
| 2011 | -19.45% | ||
| 2010 | +25.52% | ||
| 2009 | +67.84% | ||
| 2008 | -51.81% |
- Stock Market
- ETF
- LEM ETF
- Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
