AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,074 GBX | +1.20% |
|
+1.19% | +9.85% |
| Current month | +3.12% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 3058.75 p | 3066.5 p | 3037 p | 3073.5 p |
| Volume | 244 | 0 | 186 | 241 |
| Change | +0.12% | +0.25% | -0.96% | +1.20% |
| Opening | 3,060.73 | 3,066.50 | 3,048.00 | 3,069.50 |
| High | 3,060.73 | 3,066.50 | 3,048.00 | 3,077.00 |
| Low | 3,058.75 | 3,066.50 | 3,037.00 | 3,056.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
36.41
EUR
 | +0.97% | 11,338 |
Borsa Italiana
AASI
| AASI | Real-time |
36.38
EUR
| 0.00% | 2,671 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
36.41
EUR
| +0.71% | 2,019 |
Swiss Exchange
AASI
| AASI | Delayed quote |
36.36
EUR
| +1.06% | 659 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
36.36
EUR
| +0.80% | 172 |
London S.E.
AASU
| AASU | Delayed quote |
39.48
USD
| +2.15% | 1,114 |
London S.E.
AASU
| AASU | Delayed quote |
3,074
GBX
| +1.20% | 241 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
36.42
EUR
| +1.00% | 220 |
Euronext Paris
AASU
| AASU | Real-time |
39
USD
| +0.94% | 1 |
Swiss Exchange
AASU
| AASU | Delayed quote |
39.39
USD
| +1.74% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.43
GBX
| -0.77% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
32.06
EUR
| -0.40% | 380 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31.98
EUR
| -0.16% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.76
USD
| +1.12% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.52
USD
| +0.36% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.93
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | +3.12% | ||
| 1 month | -0.10% | ||
| 3 months | +5.45% | ||
| 6 months | +12.62% | ||
| Current year | +9.85% | ||
| 1 year | +9.35% | ||
| 3 years | -7.93% | ||
| 5 years | +26.43% |
Highs and lows
1 week
3 037.00
3 077.00
1 month
2 974.003 144.50
3 years
2 443.003 427.50
5 years
2 157.003 709.00
Indicators
Moving average 5 days
3 058.15
Moving average 20 days
3 069.23
Moving average 50 days
3 005.88
Moving average 100 days
2 913.37
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
47.29
RSI 14 days
49.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02466652643fcb1db.UKtH-d6vl1ZUaGOjBqDzoxQzDMAa6bRoOnhHtQbrfa8.CZMizJOYpAcaCi_ybPPA4nEFRbVC2v8qcCwWglKZKeE-5j-hne6uHGNaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:55 | 3,074 | 203 | 241 |
| 15:47:50 | 3,077 | 4 | 38 |
| 15:00:29 | 3,070 | 3 | 34 |
| 15:00:29 | 3,070 | 27 | 31 |
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 546 M€ |
|---|---|
| AuM 1M | 547 M€ |
| AuM 3 months | 562 M€ |
| AuM 6 months | 596 M€ |
| AuM 12 months | 679 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD