AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.23 USD | -0.54% |
|
+2.85% | +4.28% |
| 1 month | +1.00% | ||
| 3 months | +9.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 36.5712 $ | 37.1012 $ | 37.4332 $ | 37.2327 $ |
| Volume | 3 963 | 32 000 | 28 749 | 28 183 |
| Change | -0.59% | +1.45% | +0.89% | -0.54% |
| Opening | 36.60 | 37.18 | 37.42 | 37.44 |
| High | 36.67 | 37.18 | 37.45 | 37.44 |
| Low | 36.42 | 37.10 | 37.41 | 37.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.83
EUR
 | -0.32% | 8,123 |
Borsa Italiana
AASI
| AASI | Real-time |
34.8
EUR
| -0.32% | 2,318 |
Swiss Exchange
AASI
| AASI | Delayed quote |
34.84
EUR
| -0.17% | 0 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
34.7
EUR
| -0.60% | 0 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
34.81
EUR
| -0.54% | 0 |
Euronext Paris
AASU
| AASU | Real-time |
37.23
USD
| -0.54% | 28,183 |
Swiss Exchange
AASU
| AASU | Delayed quote |
37.3
USD
| -0.25% | 6,678 |
London S.E.
AASU
| AASU | Delayed quote |
37.12
USD
| -0.24% | 1,840 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
2,973
GBX
| +0.15% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
34.81
EUR
| -0.33% | 0 |
Swiss Exchange
AASU
| AASU | Delayed quote |
29.85
GBX
| +0.73% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
31.17
EUR
| -0.26% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31
EUR
| -0.64% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
33.19
USD
| -0.20% | 0 |
Performance
| 1 week | +2.85% | ||
| 1 month | +1.00% | ||
| 3 months | +9.00% | ||
| 6 months | +14.38% | ||
| Current year | +4.28% | ||
| 1 year | +9.39% | ||
| 3 years | -19.80% | ||
| 5 years | +12.00% |
Volumes
marketsDaily volume
28 183
Estimated daily volume
28 183
Avg. Volume 20 sessions
7 252
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
270 011.54
Record volume 1
6 824 804
Record volume 2
2 382 327
Record volume 3
1 718 105
Highs and lows
1 week
36.42
37.45
1 month
35.4837.65
3 years
28.0147.72
5 years
25.4751.66
Indicators
Moving average 5 days
37.03
Moving average 20 days
36.75
Moving average 50 days
36.54
Moving average 100 days
35.57
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
65.27
RSI 14 days
60.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df51b5530e49b5d0b7.cQf-_g0Li3zNWaDoliq6khP8KDN3KmHPKza0gzR5i1U.OWu8snVluCOlbOKO8n_owGuZY18kEkz2Qm_y910uzyQlMJXNbFqyKIc-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 37.23 | 520 | 28,184 |
| 16:35:07 | 37.23 | 5,497 | 27,664 |
| 16:35:07 | 37.23 | 7,766 | 22,167 |
| 16:35:07 | 37.23 | 8,258 | 14,401 |
| 16:35:07 | 37.23 | 1,554 | 6,143 |
| 16:13:21 | 37.23 | 1,451 | 4,589 |
| 16:13:21 | 37.2 | 570 | 3,138 |
| 16:05:38 | 37.29 | 570 | 2,568 |
| 16:05:29 | 37.29 | 570 | 1,998 |
| 15:38:46 | 37.29 | 570 | 1,428 |
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 573 M€ |
|---|---|
| AuM 1M | 562 M€ |
| AuM 3 months | 604 M€ |
| AuM 6 months | 637 M€ |
| AuM 12 months | 691 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
