ETF AASU AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD

ETF

AASU

LU1681044563

Market Closed - Swiss Exchange
Other stock markets
 16:41:14 13/06/2024 BST 		5-day change 1st Jan Change
39.3 USD -0.23% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - USD +1.59% +10.48%
Current month+3.56%
1 month+1.20%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI EM ASIA UCITS ETF (C) - USD(AASU) : Historical Chart (5-day)
  06/06/2024 07/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 39 $ 38.98 $ 38.715 $ 39.39 $ 39.3 $
Volume 1 150 0 0 0 50
Change +0.58% -0.05% -0.68% +1.74% -0.23%
Opening 39.00 38.98 38.72 39.39 39.3
High 39.00 38.98 38.72 39.39 39.3
Low 39.00 38.98 38.72 39.39 39.3

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 36.49 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.22% 3,367
Börse Stuttgart AMEA
AMEA Delayed quote 36.46 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.29% 8,220
Borsa Italiana AASI
AASI Real-time 36.44 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.19% 2,414
BOERSE MUENCHEN AMEA
AMEA Real-time 36.44 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.08% 612
Swiss Exchange AASI
AASI Delayed quote 36.58 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.58% 1
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Swiss Exchange AASU
AASU Delayed quote 39.3 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.23% 50
Euronext Paris AASU
AASU Real-time 39.34 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.40% 1
London S.E. AASU
AASU Delayed quote 3,076 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.07% 0
London S.E. AASU
AASU Delayed quote 39.24 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.61% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
BOERSE MUENCHEN XPAM
XPAM Real-time 36.47 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.14% 0
Swiss Exchange AASU
AASU Delayed quote 30.92 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.62% 0
Swiss Exchange SADB
SADB Delayed quote 34.81 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.84% 2,522
BOERSE MUENCHEN SADA
SADA Real-time 32.09 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.08% 35
Börse Stuttgart SADA
SADA Delayed quote 32.13 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.48% 0
London S.E. SADA
SADA Delayed quote 34.55 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.62% 0
Swiss Exchange SADB
SADB Delayed quote 32.13 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.63% 0

Performance

1 week+0.77%
Current month+3.56%
1 month+1.20%
3 months+6.14%
6 months+15.45%
Current year+10.22%
1 year+10.58%
3 years-16.53%
5 years+27.02%

Highs and lows

1 week
38.72
Extreme 38.715
39.39
1 month
37.95
Extreme 37.95
39.88
3 years
28.15
Extreme 28.15
47.55
5 years
25.39
Extreme 25.39
51.64

Indicators

Moving average 5 days
39.02
Moving average 20 days
39.05
Moving average 50 days
37.83
Moving average 100 days
36.75
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
49.50
RSI 14 days
52.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681044563
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 546 M€
AuM 1M 547 M€
AuM 3 months 562 M€
AuM 6 months 596 M€
AuM 12 months 679 M€
  1. Stock Market
  2. ETF
  3. AASU ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW