AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 EUR | +1.06% |
|
-0.59% | +6.26% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.1 € | 24.425 € | 24.055 € | 24.025 € | 24.28 € |
| Volume | 549 | 1 399 | 4 242 | 1 330 | 107 |
| Change | -1.33% | +1.35% | -1.51% | -0.12% | +1.06% |
| Opening | 24.35 | 24.29 | 24.38 | 24.03 | 24.28 |
| High | 24.35 | 24.50 | 24.38 | 24.08 | 24.28 |
| Low | 24.10 | 24.29 | 24.06 | 23.84 | 24.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time |
24.06
EUR
 | +0.25% | 30 |
London S.E.
CECD
| CECD |
1,648
GBX
| -2.43% | 1,179 | |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote |
24.18
EUR
| +0.42% | 233 |
Borsa Italiana
EST
| EST | Real-time |
24.28
EUR
| +1.06% | 107 |
BOERSE MUENCHEN
LEER
| LEER | Real-time |
24.28
EUR
| +2.06% | 66 |
Börse Stuttgart
LEER
| LEER | Delayed quote |
24.22
EUR
| +1.30% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote |
24.08
EUR
| +0.12% | 0 |
Berne S.E.
LYCEC
| LYCEC | - CHF
| -.--% | 0 | |
Börse Stuttgart
ESTE
| ESTE | Delayed quote |
35.58
EUR
| +0.91% | 11,020 |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time |
36
EUR
| +0.45% | 13 |
Swiss Exchange
EAST
| EAST | Delayed quote |
33.72
CHF
| -1.78% | 7 |
Performance
| 1 week | -1.92% | ||
| Current month | -3.75% | ||
| 1 month | -5.78% | ||
| 3 months | +1.05% | ||
| 6 months | +5.37% | ||
| Current year | +5.14% | ||
| 1 year | +21.18% | ||
| 3 years | +19.95% | ||
| 5 years | +13.19% |
Volumes
marketsDaily volume
107
Estimated daily volume
343
Avg. Volume 20 sessions
8 661
Daily volume ratio
0.04
Avg. Volume 20 sessions
210 289.08
Avg. Volume 20 sessions USD
225 198.58
Record volume 1
788 966
Record volume 2
468 120
Record volume 3
277 648
Highs and lows
1 week
23.84
24.50
1 month
23.8425.88
3 years
12.5925.88
5 years
12.1125.88
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.99
Moving average 50 days
24.77
Moving average 100 days
24.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
35.25
RSI 14 days
39.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2bbe232ef3a17e7625.Uxoh6mSfR-KKHjIOmFAoqNK3uqNrGPZQOVmpxUt6JGw.IlFVulbwC4nATGRb3ChdzI3Y6-EvUMQRAQrn6AwzYgNjb2PTEuYBlvB0Bg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1900066462 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/07/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- EST ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
