|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.02 USD | +0.15% |
|
-0.44% | - |
Quotes 5-day view: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$69.03 | US$68.78 | US$68.92 | US$69.02 | US$69.02 |
| Volume | 0 | 592 | 3,288 | 0 | 0 |
| Change | +1.12% | -0.36% | +0.20% | +0.15% | +0.15% |
| Opening | US$69.03 | US$69.12 | US$68.66 | US$69.02 | US$69.02 |
| High | US$69.03 | US$69.12 | US$68.92 | US$69.02 | US$69.02 |
| Low | US$69.03 | US$68.78 | US$68.65 | US$69.02 | US$69.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time | 46.18EUR | +1.68% | 13,237 |
Xetra
LEER
| LEER | Delayed quote | 46.19EUR | +1.55% | 21,435 |
Borsa Italiana
EST
| EST | Real-time | 46.16EUR | +1.82% | 17,466 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote | 46.02EUR | +1.27% | 14,565 |
BOERSE MUENCHEN
LEER
| LEER | Real-time | 46.18EUR | +2.55% | 985 |
London S.E.
CECD
| CECD | Delayed quote | 52.95USD | +2.49% | 695 |
Börse Stuttgart
LEER
| LEER | Delayed quote | 46.13EUR | +2.19% | 205 |
Deutsche Boerse AG
LEER
| LEER | Delayed quote | 46.16EUR | +1.79% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote | 46.00EUR | +1.19% | 0 |
Fonds
 | | Real-time | 38.81GBX | +0.50% | 0 |
Fonds
| | Real-time | 45.32EUR | +0.52% | 0 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote | 51.75USD | +0.80% | 0 |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time | 61.59EUR | +1.42% | 241 |
Swiss Exchange
EAST
| EAST | Delayed quote | 57.72CHF | +1.85% | 203 |
Börse Stuttgart
ESTE
| ESTE | Delayed quote | 61.83EUR | +2.30% | 100 |
Deutsche Boerse AG
ESTE
| ESTE | Delayed quote | 59.45EUR | -3.82% | 0 |
London S.E.
EASD
| EASD | Delayed quote | 69.02USD | +0.15% | 0 |
Swiss Exchange
EAST
| EAST | Delayed quote | 69.24USD | +0.84% | 0 |
Performance
| 1 week | -0.44% | ||
| Current month | +4.88% | ||
| 1 month | +5.52% | ||
| 3 months | +7.73% |
Indicators
Moving average 5 days
68.8
Moving average 20 days
67.98
Moving average 50 days
67.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.70%
RSI 9 days
57.88
RSI 14 days
59.63
Historical Quotes: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU2090063160 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/07/2020
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 20.5M |
|---|---|
| AuM 1M | 19.86M |
| AuM 3 months | 15.36M |
| AuM 6 months | 12.48M |
| AuM 12 months | 7.83M |
- Stock Market
- ETF
- EASD ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
