AMUNDI MSCI CHINA UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 CHF | +0.56% |
|
-3.84% | +15.82% |
| 1 month | +1.49% | ||
| 3 months | +14.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.81 CHF | 14.588 CHF | 14.402 CHF | 14.206 CHF | 14.29 CHF |
| Volume | 0 | 300 | 300 | 0 | 104 000 |
| Change | -0.27% | -1.50% | -1.28% | -1.36% | +0.56% |
| Opening | 14.81 | 14.59 | 14.40 | 14.21 | 14.29 |
| High | 14.81 | 14.59 | 14.40 | 14.21 | 14.29 |
| Low | 14.81 | 14.59 | 14.40 | 14.21 | 14.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCCN
| LCCN | Delayed quote |
15.94
USD
 | +1.87% | 2,673 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
14.29
CHF
| +0.56% | 104,000 |
Borsa Italiana
LCCN
| LCCN | Real-time |
14.68
EUR
| +1.93% | 11,369 |
BOERSE MUENCHEN
L4K3
| L4K3 | Real-time |
14.71
EUR
| +2.84% | 415 |
Börse Stuttgart
L4K3
| L4K3 | Delayed quote |
14.68
EUR
| +1.49% | 0 |
Berne S.E.
LCCN
| LCCN | - CHF
| -.--% | 0 | |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
15.7
USD
| -0.63% | 0 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
14.51
EUR
| -0.90% | 0 |
Performance
| 1 week | -3.84% | ||
| 1 month | +1.49% | ||
| 3 months | +14.44% | ||
| 6 months | +9.28% | ||
| Current year | +15.82% | ||
| 1 year | +4.21% | ||
| 3 years | -41.75% |
Highs and lows
1 week
14.21
14.85
1 month
14.2115.52
3 years
11.1325.45
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.75
Moving average 50 days
13.50
Moving average 100 days
12.96
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
46.25
RSI 14 days
51.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ed2.JCoQEjaB_L7sBzQpkI8nRpAZ3q1HKXyvabR_CPwEOi0.XR5JfHvImeG1fmVuw8xfHPxbs8NyGg7VHIEpfs9NCXpiTF1EAsOu8rVlAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:24 | 14.29 | 521 | 4,000 |
| 08:00:24 | 14.29 | 809 | 3,479 |
| 08:00:24 | 14.29 | 2,200 | 2,670 |
| 08:00:24 | 14.29 | 170 | 470 |
ETF Ratings
 |
Description
| LU1841731745 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 293 M€ |
| AuM 12 months | 399 M€ |
- Stock Market
- ETF
- LCCN ETF
- Quotes Amundi MSCI China UCITS ETF Acc - USD
