AMUNDI MSCI CHINA TECH ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.3 EUR | -2.30% |
|
-1.05% | -4.81% |
| Current month | -1.65% | ||
| 1 month | -1.65% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 208.35 € | 210.33 € | 212.15 € | 207.28 € |
| Volume | 212 | 178 | 11 | 217 |
| Change | -1.70% | +0.95% | +0.87% | -2.30% |
| Opening | 209.66 | 209.58 | 210.92 | 209.19 |
| High | 209.66 | 210.33 | 212.15 | 209.19 |
| Low | 208.27 | 209.58 | 210.92 | 207.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CC1U
| CC1U | Real-time |
224.4
USD
 | -2.39% | 92 |
Swiss Exchange
CC1US
| CC1US | Delayed quote |
226.7
USD
| -1.18% | 0 |
London S.E.
CC1U
| CC1U |
22,868
GBX
| -1.84% | 0 | |
London S.E.
CC1U
| CC1U | Delayed quote |
225.1
USD
| -2.13% | 0 |
BOERSE MUENCHEN
XAME
| XAME | Real-time |
208.2
EUR
| -1.30% | 0 |
Euronext Paris
CC1
| CC1 | Real-time |
208.8
EUR
| -1.93% | 196 |
Borsa Italiana
CC1
| CC1 | Real-time |
207.3
EUR
| -2.30% | 217 |
BOERSE MUENCHEN
18MG
| 18MG | Real-time |
207.6
EUR
| -2.01% | 15 |
Swiss Exchange
CC1E
| CC1E | Delayed quote |
208.4
EUR
| -1.49% | 0 |
Börse Stuttgart
18MG
| 18MG | Delayed quote |
207.2
EUR
| -2.22% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | +3.72% | ||
| 6 months | -5.18% | ||
| Current year | -4.81% | ||
| 1 year | -19.11% | ||
| 3 years | -23.05% | ||
| 5 years | -20.41% |
Highs and lows
1 week
207.18
212.15
1 month
207.18223.41
3 years
173.60293.35
5 years
173.60293.35
Indicators
Moving average 5 days
210.01
Moving average 20 days
217.19
Moving average 50 days
211.08
Moving average 100 days
203.86
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
45.79
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac6e7c3f8d47d501ff2255d0ee.2sdBv7BlDEKs8uS9gXL5YYSdx3q90Aku8rKL_qZUz3s.o54x9ccoTRDrg6aPzF-6ENHysTLUmWxBkdjZvPUeoEzvrgfR6DB0OsmosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:43 | 207.7 | 2 | 217 |
| 14:34:23 | 207.3 | 12 | 215 |
| 14:26:07 | 207.2 | 100 | 203 |
| 13:06:53 | 207.9 | 68 | 103 |
| 08:45:49 | 207.8 | 1 | 35 |
| 08:45:49 | 207.8 | 4 | 34 |
Description
| LU1681043912 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Tech IMI All Share Stock Connect ESG Filtered NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- CC1 ETF
- Quotes Amundi MSCI China Tech ESG Screened UCITS ETF Acc - EUR
