AMUNDI MSCI CHINA TECH ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 EUR | +2.34% |
|
+6.89% | -1.65% |
| Current month | +3.53% | ||
| 1 month | +3.53% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 202 € | 201.15 € | 209.1 € | 214 € |
| Volume | 252 | 302 | 498 | 475 |
| Change | +0.50% | -0.42% | +3.95% | +2.34% |
| Opening | 202.50 | 202.00 | 207.70 | 213.75 |
| High | 202.70 | 202.50 | 209.10 | 214.00 |
| Low | 201.35 | 201.10 | 207.70 | 213.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CC1U
| CC1U | Real-time |
229.4
USD
 | +2.52% | 1 |
Swiss Exchange
CC1US
| CC1US | Delayed quote |
227.9
USD
| +1.76% | 0 |
London S.E.
CC1U
| CC1U |
22,868
GBX
| -1.84% | 0 | |
London S.E.
CC1U
| CC1U | Delayed quote |
229.7
USD
| +2.72% | 0 |
BOERSE MUENCHEN
XAME
| XAME | Real-time |
213.4
EUR
| +2.55% | 0 |
Euronext Paris
CC1
| CC1 | Real-time |
214
EUR
| +2.34% | 475 |
Borsa Italiana
CC1
| CC1 | Real-time |
214.1
EUR
| 0.00% | 116 |
Börse Stuttgart
18MG
| 18MG | Delayed quote |
213.3
EUR
| +2.52% | 80 |
BOERSE MUENCHEN
18MG
| 18MG | Real-time |
214.6
EUR
| +2.70% | 7 |
Swiss Exchange
CC1E
| CC1E | Delayed quote |
212.6
EUR
| +2.36% | 0 |
Performance
| 1 week | +7.05% | ||
| Current month | +3.53% | ||
| 1 month | +3.53% | ||
| 3 months | +14.62% | ||
| 6 months | -4.99% | ||
| Current year | -1.65% | ||
| 1 year | -20.40% | ||
| 3 years | -19.47% | ||
| 5 years | -25.58% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
384
Daily volume ratio
1.24
Avg. Volume 20 sessions
82 176.00
Avg. Volume 20 sessions USD
87 980.91
Record volume 1
48 196
Record volume 2
33 023
Record volume 3
30 818
Highs and lows
1 week
199.46
214.00
1 month
198.24214.00
3 years
173.36294.00
5 years
173.36294.00
Indicators
Moving average 5 days
205.45
Moving average 20 days
204.91
Moving average 50 days
204.22
Moving average 100 days
202.82
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
62.59
RSI 14 days
57.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e400086482f9c88e1b70b29a2eed.W5El2laO0OgNnk3KSRD93bw21vHGhHu28nu2V0sYO0w.aPlfuyPopqNn2w-iO0eFqv9Xo5SF7kzTgCvQIQ4qWDltvEmPBPjmvmjVOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 214 | 26 | 475 |
| 16:35:12 | 214 | 18 | 449 |
| 16:23:06 | 214 | 5 | 431 |
| 11:51:17 | 213.7 | 20 | 426 |
| 10:35:59 | 214 | 2 | 406 |
| 09:07:57 | 213.4 | 54 | 404 |
| 09:07:57 | 213.6 | 346 | 350 |
Description
| LU1681043912 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Tech IMI All Share Stock Connect ESG Filtered NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- CC1 ETF
- Quotes Amundi MSCI China Tech ESG Screened UCITS ETF Acc - EUR
