|
Real-time
Euronext Paris
12:26:19 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 25.28 EUR | +3.31% |
|
-18.63% | +15.71% |
| Current month | -7.22% | ||
| 1 month | -6.73% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.01 | €30.22 | €30.48 | €24.47 | €25.28 |
| Volume | 76,411 | 8,178 | 47,925 | 208,509 | 69,647 |
| Change | -0.18% | -2.55% | +0.88% | -19.73% | +3.31% |
| Opening | €31.06 | €30.65 | €30.35 | €22.84 | €25.14 |
| High | €31.22 | €30.68 | €30.48 | €24.88 | €25.33 |
| Low | €30.88 | €30.22 | €30.11 | €22.31 | €24.96 |
Performance
| 1 week | -20.35% | ||
| Current month | -7.22% | ||
| 1 month | -6.73% | ||
| 3 months | -4.90% | ||
| 6 months | -10.43% | ||
| Current year | +12.00% | ||
| 1 year | +20.52% | ||
| 3 years | +26.04% | ||
| 5 years | +69.16% |
Volumes
marketsDaily volume
69,647
Estimated daily volume
131,723
Avg. Volume 20 sessions
42,078
Daily volume ratio
3.13
Avg. Volume 20 sessions
1,063,521.45
Avg. Volume 20 sessions USD
1,186,081.66
Record volume 1
417,018
Record volume 2
283,172
Record volume 3
228,570
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.79
Moving average 50 days
27.43
Moving average 100 days
26.11
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+3.30%
RSI 9 days
55.76
RSI 14 days
59.8
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07bfe591eb75.S2yTM01ApdC9Xy_xgfW51FLOfX1oPd6IfVFSlRjSlHQ.AzjpfSEOx-LrF2OJ-YXjszyYMBE3er_lLABj2SqK8icIOKRaDizvlIUaeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:19 | 25.28 | 6 | 60,832 |
| 12:23:13 | 25.33 | 110 | 60,826 |
| 12:23:13 | 25.32 | 704 | 60,716 |
| 12:22:11 | 25.30 | 5 | 60,012 |
| 12:22:03 | 25.30 | 640 | 60,007 |
| 12:15:23 | 25.20 | 41 | 59,367 |
| 12:07:44 | 25.07 | 9 | 59,326 |
| 12:05:11 | 25.14 | 9 | 59,317 |
| 12:05:11 | 25.14 | 46 | 59,308 |
| 12:02:55 | 25.10 | 1,660 | 59,262 |
Price Extremes
| 1 week | 22.31 |  | 31.22 |
| 1 month | 22.31 | | 31.9 |
| 3 years | 15.71 | | 31.9 |
| 5 years | 13.6 | | 31.9 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | +31.84% | ||
| 2024 | -25.51% | ||
| 2023 | +28.69% | ||
| 2022 | +18.94% | ||
| 2021 | -11.06% | ||
| 2020 | -26.52% |
- Stock Market
- ETF
- RIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
