|
Real-time
Euronext Paris
14:53:18 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 25.16 EUR | +2.84% |
|
-19.00% | +15.18% |
| Current month | -7.22% | ||
| 1 month | -6.73% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.01 | €30.22 | €30.48 | €24.47 | €25.16 |
| Volume | 76,411 | 8,178 | 47,925 | 208,509 | 96,308 |
| Change | -0.18% | -2.55% | +0.88% | -19.73% | +2.84% |
| Opening | €31.06 | €30.65 | €30.35 | €22.84 | €25.14 |
| High | €31.22 | €30.68 | €30.48 | €24.88 | €25.75 |
| Low | €30.88 | €30.22 | €30.11 | €22.31 | €24.96 |
Performance
| 1 week | -20.35% | ||
| Current month | -7.22% | ||
| 1 month | -6.73% | ||
| 3 months | -4.90% | ||
| 6 months | -10.43% | ||
| Current year | +12.00% | ||
| 1 year | +20.52% | ||
| 3 years | +26.04% | ||
| 5 years | +69.16% |
Volumes
marketsDaily volume
96,308
Estimated daily volume
118,012
Avg. Volume 20 sessions
42,078
Daily volume ratio
2.8
Avg. Volume 20 sessions
1,058,682.48
Avg. Volume 20 sessions USD
1,180,081.6
Record volume 1
417,018
Record volume 2
283,172
Record volume 3
228,570
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.79
Moving average 50 days
27.43
Moving average 100 days
26.11
Price spread / (MMA5)
+17.03%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+3.78%
RSI 9 days
55.76
RSI 14 days
59.8
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a7d8a7a337547acc.8dgo5FsjpoobcFmwacaYS3pVXJm65uMQH9L4eFu_oFA.u4xloTxt6udUNS_zL7fhKQ14DNHvt5ZJUefMARbu8gOf4GamGE7J4SI8Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:18 | 25.16 | 500 | 86,732 |
| 14:49:18 | 25.10 | 195 | 86,232 |
| 14:49:18 | 25.10 | 729 | 86,037 |
| 14:49:18 | 25.10 | 14 | 85,308 |
| 14:49:18 | 25.10 | 62 | 85,294 |
| 14:42:01 | 25.18 | 5 | 85,232 |
| 14:38:59 | 25.15 | 15 | 85,227 |
| 14:37:27 | 25.16 | 100 | 85,212 |
| 14:36:41 | 25.20 | 686 | 85,112 |
| 14:36:41 | 25.20 | 727 | 84,426 |
Price Extremes
| 1 week | 22.31 |  | 31.22 |
| 1 month | 22.31 | | 31.9 |
| 3 years | 15.71 | | 31.9 |
| 5 years | 13.6 | | 31.9 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +31.84% | ||
| 2024 | -25.51% | ||
| 2023 | +28.69% | ||
| 2022 | +18.94% | ||
| 2021 | -11.06% | ||
| 2020 | -26.52% |
- Stock Market
- ETF
- RIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
