|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 USD | +0.03% |
|
-2.38% | +13.48% |
| Current month | +3.60% | ||
| 1 month | +3.12% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.32 | US$29.15 | US$29.15 | US$28.91 | US$28.92 |
| Volume | 8,118 | 7,536 | 200 | 8,543 | 692 |
| Change | -1.03% | -0.56% | 0.00% | -0.84% | +0.03% |
| Opening | US$29.30 | US$29.20 | US$29.15 | US$29.35 | US$28.91 |
| High | US$29.32 | US$29.20 | US$29.15 | US$29.35 | US$28.92 |
| Low | US$29.30 | US$29.15 | US$29.15 | US$28.91 | US$28.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 25.28EUR | -0.96% | 1,401 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 28.90USD | -0.34% | 3,918 |
Xetra
LBRA
| LBRA | Delayed quote | 25.25EUR | -0.98% | 2,315 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,166.30GBX | -0.74% | 2,248 |
Borsa Italiana
BRA
| BRA | Real-time | 25.28EUR | -0.41% | 1,807 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 28.92USD | +0.03% | 692 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 25.26EUR | -0.10% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 25.26EUR | +0.84% | 0 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.27EUR | -0.71% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.38EUR | -1.01% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 21.74GBX | -0.87% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.31EUR | -0.69% | 0 |
Fonds
 | | Real-time | 21.81GBX | -1.03% | 0 |
Fonds
| | Real-time | 24.45EUR | -4.95% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | +3.60% | ||
| 1 month | +3.12% | ||
| 3 months | -8.54% | ||
| 6 months | -4.78% | ||
| Current year | +13.44% | ||
| 1 year | +40.45% | ||
| 3 years | +27.22% | ||
| 5 years | +37.12% |
Volumes
marketsDaily volume
692
Estimated daily volume
3,010
Avg. Volume 20 sessions
12,539
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
362,565.19
Record volume 1
3,065,681
Record volume 2
2,950,775
Record volume 3
2,010,000
Indicators
Moving average 5 days
29.23
Moving average 20 days
28.7
Moving average 50 days
28.41
Moving average 100 days
29.65
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+2.55%
RSI 9 days
57.81
RSI 14 days
56.35
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd50c775d984956eb23bf1e6.GAAd8IuELOG4Ljxf-NDJ23AvNXCoEz0eqosM1HtZ328.QXNyk8-2RKXaF3QIvamFmAZ_TCDqK2hKx8o0vgo8rwdoZ0el8r1GkI9GBA
| Date | Price | Volume | Total |
|---|
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
23/01/2007
|
AuM evolution - 26/02/2026
| AuM (USD) | 335M |
|---|---|
| AuM 1M | 308M |
| AuM 3 months | 289M |
| AuM 6 months | 294M |
| AuM 12 months | 189M |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
