|
Market Closed -
Swiss Exchange
16:41:30 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 116.70 USD | -0.80% |
|
+3.71% | +24.23% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 16/09/2026 | 17/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$112.52 | US$114.32 | US$117.58 | US$117.64 | US$116.70 |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | -0.58% | +1.60% | +2.85% | +0.05% | -0.80% |
| Opening | US$112.52 | US$112.52 | US$117.58 | US$117.64 | US$116.70 |
| High | US$112.52 | US$114.32 | US$117.58 | US$117.64 | US$116.70 |
| Low | US$112.52 | US$112.52 | US$117.58 | US$117.64 | US$116.70 |
Performance
| 1 week | +3.71% | ||
| Current month | +0.90% | ||
| 1 month | +0.36% | ||
| 3 months | +0.26% | ||
| 6 months | +19.50% | ||
| Current year | +24.23% | ||
| 1 year | +28.89% | ||
| 3 years | +88.56% | ||
| 5 years | +51.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
710
Daily volume ratio
0
Avg. Volume 20 sessions USD
82,857
Record volume 1
3,243,053
Record volume 2
1,101,971
Record volume 3
950,364
Indicators
Moving average 5 days
115.52
Moving average 20 days
115.69
Moving average 50 days
113.56
Moving average 100 days
114.33
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.03%
RSI 9 days
61.18
RSI 14 days
58.19
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.52 |  | 117.64 |
| 1 month | 112.52 | | 118.38 |
| 3 years | 58.48 | | 121.4 |
| 5 years | 52.59 | | 121.4 |
Monthly variations
Annual variations
| 2026 | +24.23% | ||
| 2025 | +27.97% | ||
| 2024 | +11.68% | ||
| 2023 | +5.81% | ||
| 2022 | -17.92% | ||
| 2021 | -3.64% | ||
| 2020 | +21.05% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
