|
Delayed
Swiss Exchange
10:16:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 114.78 USD | -1.29% |
|
-1.37% | +22.18% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$113.80 | US$114.50 | US$115.18 | US$116.28 | US$114.78 |
| Volume | 0 | 47 | 21 | 3,375 | 298 |
| Change | -2.22% | +0.62% | +0.59% | +0.96% | -1.29% |
| Opening | US$116.38 | US$114.44 | US$114.50 | US$115.18 | US$116.28 |
| High | US$116.38 | US$114.50 | US$115.18 | US$116.28 | US$114.78 |
| Low | US$113.80 | US$114.44 | US$114.50 | US$115.18 | US$114.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AEJ | 98.23EUR | -1.31% | 40.37K € | |
Börse Stuttgart
| LASP | 98.21EUR | -0.99% | 799K € | |
Xetra
| LASP | 98.49EUR | -0.94% | 283K € | |
Borsa Italiana
| AEJ | 98.51EUR | -0.84% | 85.31K € | |
Tradegate
| LASP | 98.28EUR | -1.08% | 68.21K € | |
London S.E.
| AEJ | 114.72USD | -1.13% | 78.93K $ | |
Swiss Exchange
| LYAEJ0 | 114.78USD | -1.29% | 34.2K $ | |
London S.E.
| AEJ | 8,397.16GBX | -1.36% | 2.19M p | |
CBOE
| AEJ | 114.70USD | -0.57% | 18.47K $ | |
Swiss Exchange
| LYAEJ0 | 99.41EUR | +0.85% | 8.95K € | |
Boerse Muenchen
| LASP | 98.33EUR | -0.96% | 1.57K € | |
CBOE
| AEJp | 98.57EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| LASP | 98.21EUR | -0.90% | 0 € | |
Swiss Exchange
| LYAEJ0 | 85.20GBX | +0.70% | 0 p | |
CBOE
| AEJ | 8,243.00GBX | 0.00% | 0 p | |
CBOE
| AEJ | 97.43EUR | 0.00% | 0 € | |
Wiener Boerse
| AN03 | 98.22EUR | -1.14% | 0 € | |
Fonds
| 85.49GBX | +1.17% | 0 p | ||
|
Fonds
| 99.78EUR | +1.20% | 0 € |
Performance
| 1 week | +0.68% | ||
| Current month | +5.59% | ||
| 1 month | +3.25% | ||
| 3 months | +4.40% | ||
| 6 months | +10.39% | ||
| Current year | +23.78% | ||
| 1 year | +36.24% | ||
| 3 years | +90.09% | ||
| 5 years | +57.14% |
Volumes
marketsDaily volume
298
Estimated daily volume
410
Avg. Volume 20 sessions
361
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
41,435.58
Record volume 1
3,243,053
Record volume 2
1,101,971
Record volume 3
950,364
Indicators
Moving average 5 days
115.23
Moving average 20 days
112.31
Moving average 50 days
113.7
Moving average 100 days
111.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.73%
RSI 9 days
58.76
RSI 14 days
56.09
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e696acee13d28f5256a22ff88cdb.3KT5elGii9ru0bsVVMdTRtuHZlb5liKXBdwvBEDhNlY.luy2AxP1wq-spMwhI6sxJY2_NmS07HOnVO9_URTRAj_uwJojYJXYm4u_4g
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
