ETF JPHG AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP

ETF

JPHG

LU1681039308

Market Closed - London S.E.
Other stock markets
 16:35:22 28/05/2024 BST 		5-day change 1st Jan Change
31,685 GBX +0.68% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP +0.60% +20.19%
Current month+2.09%
1 month+3.17%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP(JPHG) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 31525 p 31262.5 p 31325 p 31472.5 p 31,685 p
Volume 41 0 47 36 98
Change -0.54% -0.83% +0.20% +0.47% +0.68%
Opening 31,495.00 31,262.50 31,355.00 31,535.00 31,684
High 31,581.42 31,262.50 31,558.50 31,535.00 31,769
Low 31,495.00 31,262.50 31,325.00 31,385.00 31,670

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 178.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.21% 1
BOERSE MUENCHEN JP40
JP40 Real-time 178.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.30% 2
Swiss Exchange JPNK
JPNK Delayed quote 178.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.03% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 178.2 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.20% 0
Euronext Paris JPNY
JPNY Real-time 30,513 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.05% 49
Swiss Exchange JPNY
JPNY Delayed quote 30,475 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.66% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 294.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.10% 7
Börse Stuttgart JP4H
JP4H Delayed quote 294 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.02% 4
Swiss Exchange JPHE
JPHE Delayed quote 294.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.72% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN JP4H
JP4H Real-time 295.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.15% 0
London S.E. JPHU
JPHU Delayed quote 341.4 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.64% 0
Euronext Paris JPHU
JPHU Real-time 340.7 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD-0.18% 37
Swiss Exchange JPHU
JPHU Delayed quote 340.7 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.01% 0
London S.E. JPHG
JPHG Delayed quote 31,685 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.68% 98
Euronext Paris JPHG
JPHG Real-time 316.8 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.02% 5
Swiss Exchange JPHG
JPHG Delayed quote 316.6 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.73% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
BOERSE MUENCHEN 18MQ
18MQ Real-time 372.2 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.23% 0
Euronext Paris JPHC
JPHC Real-time 139 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF-0.02% 1
Swiss Exchange JPHC
JPHC Delayed quote 139.2 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.49% 55

Performance

1 week+0.51%
Current month+2.09%
1 month+3.17%
3 months+6.45%
6 months+21.54%
Current year+21.00%
1 year+37.11%
3 years+62.25%
5 years+116.34%

Highs and lows

1 week
31 262.50
Extreme 31262.5
31 768.70
1 month
30 592.50
Extreme 30592.5
31 768.70
3 years
17 698.76
Extreme 17698.76
31 768.70
5 years
11 634.00
Extreme 11634
31 768.70

Indicators

Moving average 5 days
31 456.00
Moving average 20 days
31 098.25
Moving average 50 days
30 793.75
Moving average 100 days
29 670.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.06
RSI 14 days
59.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

badd08b5281c.q9e1MxZJJD7IGkQueZl7n2sWL-9tvyvtECYHuizuSAY.k67RSkR6a2S4TitkVOEZz1NPHNYe3mG0egtgzXaPcU_Ck-MHIQZ0cIpcKw
DatePriceVolumeDaily volume
12:16:53 31,730 5 83
11:21:38 31,670 5 78
11:21:38 31,675 55 73
10:51:35 31,769 3 18

ETF Ratings

Description

LU1681039308
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 Daily Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 2 M€
AuM 6 months 3 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. JPHG ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP