AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 CHF | +1.24% |
|
+1.62% | +14.95% |
| Current month | -1.91% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 132.7196 CHF | 135.0498 CHF | 131.659 CHF | 133.9777 CHF |
| Volume | 1 | 1 | 37 | 1 |
| Change | +0.18% | +1.76% | -2.51% | +1.76% |
| Opening | 132.72 | 135.05 | 132.87 | 133.98 |
| High | 132.72 | 135.05 | 132.87 | 133.98 |
| Low | 132.72 | 135.05 | 131.66 | 133.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
177
EUR
 | +1.67% | 8 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
176.2
EUR
| +0.97% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
176
EUR
| +1.04% | 0 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
176.6
EUR
| +1.13% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
29,425
JPY
| +1.35% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
29,635
JPY
| +1.82% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
286.6
EUR
| +2.36% | 952 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
286.6
EUR
| +2.23% | 477 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
286
EUR
| +2.00% | 178 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
284.6
EUR
| +1.19% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
331
USD
| +2.17% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
327.8
USD
| +1.26% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
329.8
USD
| +1.51% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
30,712
GBX
| +2.15% | 34 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
358.3
EUR
| +2.20% | 11 |
Euronext Paris
JPHG
| JPHG | Real-time |
304.6
GBX
| +1.31% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
306.6
GBX
| +0.91% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
134
CHF
| +1.24% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
133.9
CHF
| +1.03% | 250 |
Performance
| 1 week | +1.62% | ||
| Current month | -1.91% | ||
| 1 month | -2.25% | ||
| 3 months | +9.05% | ||
| 6 months | +23.98% | ||
| Current year | +14.95% | ||
| 1 year | +37.64% | ||
| 3 years | +48.76% | ||
| 5 years | +81.23% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
53
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
7 100.82
Avg. Volume 20 sessions USD
7 757.08
Record volume 1
47 000
Record volume 2
47 000
Record volume 3
16 365
Highs and lows
1 week
131.66
135.05
1 month
130.91137.32
3 years
82.03138.57
5 years
55.50138.57
Indicators
Moving average 5 days
133.18
Moving average 20 days
134.90
Moving average 50 days
133.49
Moving average 100 days
126.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
39.19
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6d91abbe66f536848e5804379bf485.35zLUa4zQ-Cnam8xcGTahQKgp7_4_cy_dxCH3KMz8GM.ssanPvwCJJXDGVhJNQ3v5nfExsq8y_j0NEGxrZAFvwuJ17on3HkhjeE5Ww
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681047665 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- JPHC ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF
