ETF JPHE AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR

ETF

JPHE

LU1681039134

Market Closed - Euronext Paris
Other stock markets
 16:35:16 06/05/2024 BST 		5-day change 1st Jan Change
290.9 EUR +1.48% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR +1.39% +19.59%
Current month+0.56%
1 month+2.18%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR(JPHE) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 289.3245 € 284.8996 € 286.7049 € 290.9388 €
Volume 37 641 40 50
Change +0.83% -1.53% +0.63% +1.48%
Opening 289.85 287.92 285.73 289.91
High 290.23 287.92 286.70 290.94
Low 289.32 284.90 285.06 289.91

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 182.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.89% 173
Swiss Exchange JPNK
JPNK Delayed quote 181.2 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.66% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 181.7 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.55% 0
BOERSE MUENCHEN JP40
JP40 Real-time 181.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.09% 0
Euronext Paris JPNY
JPNY Real-time 30,057 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+1.30% 1
Swiss Exchange JPNY
JPNY Delayed quote 30,070 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+1.47% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 290.9 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+1.48% 50
Swiss Exchange JPHE
JPHE 285.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.33% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Börse Stuttgart JP4H
JP4H Delayed quote 290 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+1.26% 0
BOERSE MUENCHEN JP4H
JP4H Real-time 290 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.53% 0
London S.E. JPHU
JPHU Delayed quote 330.7 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.32% 0
Euronext Paris JPHU
JPHU Real-time 335 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.46% 1
Swiss Exchange JPHU
JPHU 330.2 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.09% 0
London S.E. JPHG
JPHG Delayed quote 30,708 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.38% 172
Euronext Paris JPHG
JPHG Real-time 310.9 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.39% 1
Swiss Exchange JPHG
JPHG Delayed quote 311.2 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.40% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
BOERSE MUENCHEN 18MQ
18MQ Real-time 359.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP-0.87% 0
Euronext Paris JPHC
JPHC Real-time 136.7 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+1.39% 1
Swiss Exchange JPHC
JPHC Delayed quote 136.9 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+1.14% 0

Performance

1 week+1.39%
Current month+0.56%
1 month+2.18%
3 months+10.97%
6 months+20.87%
Current year+19.59%
1 year+41.16%
3 years+56.70%
5 years+93.65%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
326
Daily volume ratio
0.15
Avg. Volume 20 sessions
94 846.05
Avg. Volume 20 sessions USD
102 026.84

Highs and lows

1 week
284.90
Extreme 284.8996
290.94
1 month
277.04
Extreme 277.0415
290.94
3 years
168.85
Extreme 168.85
293.06
5 years
111.06
Extreme 111.0602
293.06

Indicators

Moving average 5 days
287.77
Moving average 20 days
284.69
Moving average 50 days
283.33
Moving average 100 days
269.84
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
54.52
RSI 14 days
53.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ef09925acc385.TcKq_l1r4EgiJ3W4lhN7BBtVBHiMqyOX4eEjciS-hKA.J7HIvWQxpXwPUQyPw1I8SWMPYQH4xG6lkoQQGQnq3JZ58v6cayzNcXR1Hg
DatePriceVolumeDaily volume
16:35:16 290.9 4 50
16:28:31 290.7 4 46
16:04:37 290.7 35 42
14:16:00 289.9 1 7
14:16:00 289.9 2 6

ETF Ratings

Description

LU1681039134
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 Daily Hedged Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 67 M€
AuM 1M 71 M€
AuM 3 months 71 M€
AuM 6 months 70 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. JPHE ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR