ETF TTPX AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TTPX

LU1681037864

Delayed Börse Stuttgart
Other stock markets
 20:15:22 28/05/2024 BST 		5-day change 1st Jan Change
394.8 EUR -0.07% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR -0.20% +18.66%
Current month+1.75%
1 month+1.89%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TTPX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 389.64 € 387.949 € 392.34 € 395.11 € 394.8 €
Volume 13 0 0 75 0
Change -0.84% -0.43% +1.13% +0.71% -0.07%
Opening 390.14 394.24 390.20 394.27 394.2
High 391.30 395.06 394.02 396.15 396.9
Low 388.82 387.51 390.20 394.27 394.2

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,918 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 12
Euronext Paris TPXY
TPXY Real-time 17,866 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.08% 798
London S.E. TPXU
TPXU Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.71% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,882 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.03% 0
Swiss Exchange TPXY
TPXY Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.48 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 0
Euronext Paris TPXE
TPXE Real-time 104.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.29% 1,157
BOERSE MUENCHEN XAMY
XAMY Real-time 104.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.65% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.73% 1,000
Euronext Paris TPHU
TPHU Real-time 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.08% 322
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.03% 0
London S.E. TPHG
TPHG Delayed quote 11,534 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.76% 62
Euronext Paris TPHG
TPHG Real-time 115.3 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.04% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.11% 47
Swiss Exchange TPHC
TPHC Delayed quote 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.02% 0
Euronext Paris TPXH
TPXH Real-time 396.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 24
Borsa Italiana TPXH
TPXH Real-time 396.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.05% 90
Börse Stuttgart TTPX
TTPX Delayed quote 394.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.07% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 395.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.20%
Current month+1.75%
1 month+1.89%
3 months+4.91%
6 months+18.69%
Current year+18.66%
1 year+33.67%
3 years+55.07%
5 years+95.21%
10 years+159.09%

Highs and lows

1 week
387.51
Extreme 387.505
396.92
1 month
382.92
Extreme 382.92
396.92
3 years
229.04
Extreme 229.04
397.36
5 years
151.40
Extreme 151.4
397.36
10 years
149.87
Extreme 149.87
397.36

Indicators

Moving average 5 days
391.60
Moving average 20 days
389.57
Moving average 50 days
387.27
Moving average 100 days
376.24
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
55.47
RSI 14 days
54.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 286 M€
AuM 1M 285 M€
AuM 3 months 344 M€
AuM 6 months 313 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. TTPX ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR