ETF TPHC AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF

ETF

TPHC

LU1681038169

Market Closed - Swiss Exchange
Other stock markets
 16:40:36 28/05/2024 BST 		5-day change 1st Jan Change
104.1 CHF +0.02% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF +1.13% +18.84%
Current month+1.22%
1 month+2.22%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF(TPHC) : Historical Chart (5-day)
  21/05/2024 22/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 103.58 CHF 103.02 CHF 103.38 CHF 104.1 CHF 104.1 CHF
Change +0.62% -0.54% +0.35% +0.70% +0.02%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,918 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 12
Euronext Paris TPXY
TPXY Real-time 17,866 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.08% 798
London S.E. TPXU
TPXU Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.71% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,882 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.03% 0
Swiss Exchange TPXY
TPXY Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.48 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 0
Euronext Paris TPXE
TPXE Real-time 104.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.29% 1,157
BOERSE MUENCHEN XAMY
XAMY Real-time 104.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.65% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.73% 1,000
Euronext Paris TPHU
TPHU Real-time 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.08% 322
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.03% 0
London S.E. TPHG
TPHG Delayed quote 11,534 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.76% 62
Euronext Paris TPHG
TPHG Real-time 115.3 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.04% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.11% 47
Swiss Exchange TPHC
TPHC Delayed quote 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.02% 0
Euronext Paris TPXH
TPXH Real-time 396.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 24
Borsa Italiana TPXH
TPXH Real-time 396.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.05% 90
Börse Stuttgart TTPX
TTPX Delayed quote 395.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.16% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 395.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.52%
Current month+1.22%
1 month+2.22%
3 months+4.70%
6 months+17.82%
Current year+18.86%
1 year+31.23%
3 years+52.29%
5 years+90.42%

Highs and lows

1 week
103.02
Extreme 103.02
104.12
1 month
101.38
Extreme 101.38
104.12
3 years
63.80
Extreme 63.8
104.74
5 years
43.24
Extreme 43.24
104.74

Indicators

Moving average 5 days
103.52
Moving average 20 days
102.10
Moving average 50 days
102.14
Moving average 100 days
98.85
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
59.10
RSI 14 days
57.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681038169
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return CHF daily Hedged Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8 M€
AuM 1M 7 M€
AuM 3 months 2 M€
AuM 6 months 3 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHC ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF