ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 28/05/2024 BST 		5-day change 1st Jan Change
114 USD +1.15% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY -1.55% +5.24%
Current month+1.99%
1 month+2.93%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 113.8634 $ 112.8063 $ 113.4437 $ 112.7172 $ 114 $
Change -0.21% -0.93% +0.57% -0.64% +1.15%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,918 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 12
Euronext Paris TPXY
TPXY Real-time 17,866 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.08% 798
London S.E. TPXU
TPXU Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.71% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,882 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.03% 0
Swiss Exchange TPXY
TPXY Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.48 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 0
Euronext Paris TPXE
TPXE Real-time 104.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.29% 1,157
BOERSE MUENCHEN XAMY
XAMY Real-time 104.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.65% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.73% 1,000
Euronext Paris TPHU
TPHU Real-time 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.08% 322
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.03% 0
London S.E. TPHG
TPHG Delayed quote 11,534 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.76% 62
Euronext Paris TPHG
TPHG Real-time 115.3 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.04% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.11% 47
Swiss Exchange TPHC
TPHC Delayed quote 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.02% 0
Euronext Paris TPXH
TPXH Real-time 396.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 24
Borsa Italiana TPXH
TPXH Real-time 396.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.05% 90
Börse Stuttgart TTPX
TTPX Delayed quote 395.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.12% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 395.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.07%
Current month+1.99%
1 month+2.93%
3 months-0.09%
Current year+6.45%

Highs and lows

1 week
112.72
Extreme 112.7172
114.01
1 month
111.39
Extreme 111.385
115.48

Indicators

Moving average 5 days
113.39
Moving average 20 days
113.01
Moving average 50 days
113.56
Moving average 100 days
111.91
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.85%
RSI 9 days
50.87
RSI 14 days
51.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 138 M€
AuM 1M 141 M€
AuM 3 months 134 M€
AuM 6 months 138 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY