ETF 10A1 AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

10A1

LU1681037948

Real-time BOERSE MUENCHEN
Other stock markets
 17:17:08 30/05/2024 BST 		5-day change 1st Jan Change
116.4 EUR +0.21% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD +0.05% +20.39%
Current month-1.17%
1 month-0.31%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(10A1) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 116.66 € 117.36 € 117.32 € 116.12 € 116.4 €
Change +0.69% +0.60% -0.03% -1.02% +0.21%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,858 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.93% 0
Euronext Paris TPXY
TPXY Real-time 17,685 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.59% 9,787
London S.E. TPXU
TPXU Delayed quote 112.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 1
Swiss Exchange TPXY
TPXY Delayed quote 17,674 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.80% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.72 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.71% 0
Euronext Paris TPXE
TPXE Real-time 103.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.77% 5
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.31% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 126.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.56% 1,000
BOERSE MUENCHEN 10A1
10A1 Real-time 116.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.21% 21
Euronext Paris TPHU
TPHU Real-time 125.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.18% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,414 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.69% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.10% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 103.2 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.74% 803
Swiss Exchange TPHC
TPHC Delayed quote 103 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.31% 0
Euronext Paris TPXH
TPXH Real-time 392.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.63% 17
Borsa Italiana TPXH
TPXH Real-time 392.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.63% 84
Börse Stuttgart TTPX
TTPX Delayed quote 391.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.61% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 391.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.48% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.05%
Current month-1.17%
1 month-0.31%
3 months+4.22%
6 months+20.32%
Current year+20.39%
1 year+33.90%

Highs and lows

1 week
115.86
Extreme 115.86
117.36
1 month
114.98
Extreme 114.98
117.68

Indicators

Moving average 5 days
116.66
Moving average 20 days
116.46
Moving average 50 days
115.93
Moving average 100 days
112.24
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
58.43
RSI 14 days
56.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037948
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX US Dollar Daily Hedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 23 M€
AuM 1M 22 M€
AuM 3 months 24 M€
AuM 6 months 27 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 10A1 ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD