ETF JPNC AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPNC

FR0010245514

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 24/05/2024 BST 		5-day change 1st Jan Change
156.3 EUR -0.13% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR -1.04% +8.09%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPNC) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 157.8829 € 157.6286 € 157.9032 € 156.4857 € 156.3 €
Change -0.16% -0.16% +0.17% -0.90% -0.13%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 156.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.24% 1,091
Borsa Italiana JPN
JPN Real-time 156.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.36% 285
BOERSE MUENCHEN LYY4
LYY4 Real-time 156.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.84% 21
London S.E. JPNU
JPNU Delayed quote 170.3 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.59% 0
London S.E. JPNU
JPNU Delayed quote 13,362 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.32% 0
Swiss Exchange JPNC
JPNC Delayed quote 155.6 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.45% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 156.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.93% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 169.2 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.45% 0
Swiss Exchange JPNC
JPNC Delayed quote 156.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.13% 0
Swiss Exchange JPNC
JPNC Delayed quote 133 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.19% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,510 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.45% 0
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Euronext Paris JPNH
JPNH Real-time 218.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.48% 150
BOERSE MUENCHEN JPNH
JPNH Real-time 219 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.49% 5
Borsa Italiana JPNH
JPNH Real-time 218.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.53% 0
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 218.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.48% 0
Börse Stuttgart JPNH
JPNH Delayed quote 218.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.30% 0

Performance

1 week-1.01%
Current month-0.38%
1 month-0.79%
3 months-1.29%
Current year+7.95%

Highs and lows

1 week
156.28
Extreme 156.2821
157.90
1 month
154.78
Extreme 154.784
160.70

Indicators

Moving average 5 days
157.61
Moving average 20 days
157.78
Moving average 50 days
158.20
Moving average 100 days
155.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.70%
RSI 9 days
48.68
RSI 14 days
50.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 520 M€
AuM 1M 531 M€
AuM 3 months 598 M€
AuM 6 months 573 M€
AuM 12 months 596 M€
  1. Stock Market
  2. ETF
  3. JPNC ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR