AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,918 GBX | -0.34% |
|
-0.23% | -2.02% |
| Current month | -0.89% | ||
| 1 month | -1.67% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 49708 p | 49762.5 p | 50088.5 p | 49918.5 p |
| Volume | 44 | 0 | 10 | 0 |
| Change | -0.01% | +0.11% | +0.66% | -0.34% |
| Opening | 49,742.00 | 49,762.50 | 49,916.92 | 49,918.50 |
| High | 49,743.00 | 49,762.50 | 50,088.50 | 49,918.50 |
| Low | 49,596.00 | 49,762.50 | 49,904.00 | 49,918.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
587.8
EUR
 | -0.12% | 13 |
Borsa Italiana
CP9
| CP9 | Real-time |
587.3
EUR
| -0.16% | 17 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
587.2
EUR
| -0.20% | 3 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
585.5
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
591.9
EUR
| +0.05% | 2 |
Euronext Paris
CP9U
| CP9U | Real-time |
637.7
USD
| +0.35% | 1 |
London S.E.
CP9U
| CP9U | Delayed quote |
632.6
USD
| -0.46% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
49,918
GBX
| -0.34% | 0 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.1
EUR
| +0.35% | 4,021 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.099
EUR
| +0.65% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,463
GBX
| -0.32% | 109 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.89% | ||
| 1 month | -1.67% | ||
| 3 months | -2.09% | ||
| 6 months | -0.50% | ||
| Current year | -2.02% | ||
| 1 year | +1.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
90
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 492 665.00
Avg. Volume 20 sessions USD
4 492 665.00
Record volume 1
2 614
Record volume 2
1 206
Record volume 3
1 200
Highs and lows
1 week
49 596.00
50 088.50
1 month
49 467.0051 183.00
Indicators
Moving average 5 days
49 861.10
Moving average 20 days
50 226.33
Moving average 50 days
50 759.85
Moving average 100 days
50 479.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
41.86
RSI 14 days
42.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1602145036 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- CP9U ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD
