ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - London S.E.
Other stock markets
 16:35:04 21/06/2024 BST 		5-day change 1st Jan Change
3,671 GBX -0.14% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY -1.12% -4.29%
Current month-0.84%
1 month-0.84%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 3673 p 3664.5 p 3676.5 p 3671.25 p
Volume 45 152 270 0
Change +0.16% -0.23% +0.33% -0.14%
Opening 3,671.45 3,676.45 3,679.00 3,671.25
High 3,673.00 3,676.45 3,684.40 3,671.25
Low 3,671.45 3,664.50 3,676.50 3,671.25

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.42 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY0.00% 350
Euronext Paris JPX4
JPX4 Real-time 43.38 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.38% 28
Euronext Amsterdam JPXY
JPXY Real-time 7,393 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.04% 1
London S.E. JARI
JARI Delayed quote 46.33 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.60% 0
Börse Stuttgart JARI
JARI Delayed quote 43.32 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.15% 0
London S.E. JARI
JARI Delayed quote 3,671 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.14% 0
Swiss Exchange JARI
JARI Delayed quote 7,395 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.63% 0
Swiss Exchange JARI
JARI Delayed quote 36.8 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.12% 0
Swiss Exchange JARI
JARI Delayed quote 43.57 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.30% 0
Euronext Paris JPXH
JPXH Real-time 64.88 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.10% 1,544
BOERSE MUENCHEN JARH
JARH Real-time 64.84 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.12% 1
Börse Stuttgart JARH
JARH Delayed quote 64.82 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.08% 0
London S.E. JARG
JARG Delayed quote 4,833 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)-0.09% 0

Performance

1 week-1.12%
Current month-0.84%
1 month-0.84%
3 months-7.09%
6 months-2.90%
Current year-4.29%
1 year-6.31%
3 years-6.63%

Highs and lows

1 week
3 664.50
Extreme 3664.5
3 684.40
1 month
3 640.75
Extreme 3640.75
3 774.00
3 years
3 418.00
Extreme 3418
4 444.00

Indicators

Moving average 5 days
3 670.50
Moving average 20 days
3 711.73
Moving average 50 days
3 721.19
Moving average 100 days
3 801.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
41.08
RSI 14 days
43.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY