AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.9 EUR | +0.56% |
|
-0.63% | +10.62% |
| 1 month | +3.44% | ||
| 3 months | +6.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 338.15 € | 334.55 € | 335.25 € | 337 € | 338.9 € |
| Volume | 0 | 0 | 600 | 0 | 20 |
| Change | -0.38% | -1.06% | +0.21% | +0.52% | +0.56% |
| Opening | 338.15 | 334.55 | 335.20 | 337.00 | 338.9 |
| High | 338.15 | 334.55 | 335.25 | 337.00 | 338.9 |
| Low | 338.15 | 334.55 | 335.20 | 337.00 | 338.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CEU
| CEU | Real-time |
338.4
EUR
 | +0.42% | 3,229 |
Börse Stuttgart
CEUG
| CEUG | Delayed quote |
338.4
EUR
| +0.06% | 56 |
BOERSE MUENCHEN
CEUG
| CEUG | Real-time |
338.5
EUR
| +0.25% | 25 |
Swiss Exchange
CEU
| CEU | Delayed quote |
338.9
EUR
| +0.56% | 20 |
Euronext Paris
CEU
| CEU | Real-time |
338.3
EUR
| +0.38% | 20 |
Euronext Amsterdam
UCEU
| UCEU | Real-time |
369
USD
| +0.95% | 1 |
London S.E.
CEUR
| CEUR | Delayed quote |
28,728
GBX
| +0.38% | 0 |
Berne S.E.
CEU
| CEU | - CHF
| -.--% | 0 | |
Swiss Exchange
CEU
| CEU | Delayed quote |
364.7
USD
| +0.79% | 0 |
Swiss Exchange
CEU
| CEU | Delayed quote |
286.7
GBX
| +0.53% | 0 |
BOERSE MUENCHEN
CEUE
| CEUE | Real-time |
12.05
EUR
| +0.47% | 4 |
Börse Stuttgart
CEUE
| CEUE | Delayed quote |
12.04
EUR
| +0.02% | 0 |
Performance
| 1 week | -0.63% | ||
| 1 month | +3.44% | ||
| 3 months | +6.65% | ||
| 6 months | +15.02% | ||
| Current year | +10.62% | ||
| 1 year | +16.65% | ||
| 3 years | +24.70% | ||
| 5 years | +56.24% |
Highs and lows
1 week
334.55
339.45
1 month
324.40340.00
3 years
238.85340.00
5 years
164.34340.00
Indicators
Moving average 5 days
336.88
Moving average 20 days
334.66
Moving average 50 days
328.00
Moving average 100 days
320.39
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
49.49
RSI 14 days
56.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22d08836012961.Lo3pH22exXphp4nrj9ryrCRfsBnRxhDI0AE43VuCFOI.S7q6ejfVlTAM8bq-opTC53cz42yd8HSbmUdR7DDGf7Mb0pFIJausQlDoxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 | 338.9 | 4 | 20 |
Description
| LU1681042609 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Broad CTB Select NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,603 M€ |
|---|---|
| AuM 1M | 1,688 M€ |
| AuM 3 months | 1,685 M€ |
| AuM 6 months | 1,482 M€ |
| AuM 12 months | 1,654 M€ |
- Stock Market
- ETF
- CEU ETF
- Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
