|
Market Closed -
Euronext Paris
16:55:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 125.06 USD | +0.84% |
|
+1.77% | +11.77% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$122.88 | US$122.54 | US$123.44 | US$123.98 | US$124.02 |
| Volume | 33,770 | 28,467 | 14,258 | 33,113 | 61,969 |
| Change | -0.98% | -0.28% | +0.73% | +0.44% | +0.03% |
| Opening | US$123.12 | US$122.86 | US$122.50 | US$123.18 | US$123.86 |
| High | US$123.46 | US$122.86 | US$123.44 | US$124.02 | US$124.16 |
| Low | US$122.76 | US$121.94 | US$122.50 | US$123.00 | US$123.60 |
Performance
| 1 week | +1.77% | ||
| Current month | +2.42% | ||
| 1 month | +1.97% | ||
| 3 months | +0.99% | ||
| 6 months | +9.60% | ||
| Current year | +11.77% | ||
| 1 year | +15.92% | ||
| 3 years | +63.56% | ||
| 5 years | +73.61% |
Volumes
marketsDaily volume
35,963
Estimated daily volume
35,963
Avg. Volume 20 sessions
36,213
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4,528,797.78
Record volume 1
419,294
Record volume 2
309,475
Record volume 3
288,832
Indicators
Moving average 5 days
123.37
Moving average 20 days
122.52
Moving average 50 days
123.43
Moving average 100 days
123.65
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.12%
RSI 9 days
58.62
RSI 14 days
55.45
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0701.Y1rW8F7Nl-ysCrwCh7Y5v1q_whyfb8y29wukbULSEOo.CBKnljyD0ojLbMlOtfxS5yuPrWXXB6r4zl7tL3qUar4qCebDEqHEh5hZ9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:42 | 125.12 | 3 | 23,017 |
| 16:14:14 | 125.12 | 22 | 23,014 |
| 15:56:13 | 125.14 | 8 | 22,992 |
| 15:40:05 | 125.22 | 31 | 22,984 |
| 15:27:57 | 125.22 | 212 | 22,953 |
| 14:28:11 | 124.90 | 13 | 22,741 |
| 13:16:24 | 125.16 | 20 | 22,728 |
| 13:11:24 | 125.16 | 20 | 22,708 |
| 12:56:43 | 125.08 | 561 | 22,688 |
| 12:19:09 | 124.76 | 1,183 | 22,127 |
Price Extremes
| 1 week | 121.94 |  | 125.22 |
| 1 month | 120.06 | | 125.22 |
| 3 years | 76.78 | | 127.4 |
| 5 years | 76.46 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | +20.64% | ||
| 2024 | +8.96% | ||
| 2023 | +18.17% |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
