AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.05 EUR | -0.98% |
|
-2.37% | +9.14% |
| Current month | -1.20% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 94.17 € | 95.08 € | 93.97 € | 93.05 € |
| Volume | 3 816 | 1 126 | 1 850 | 3 196 |
| Change | -0.87% | +0.97% | -1.17% | -0.98% |
| Opening | 95.10 | 94.52 | 94.95 | 94.05 |
| High | 95.10 | 95.08 | 94.95 | 94.09 |
| Low | 94.11 | 94.50 | 93.96 | 92.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | End-of-day quote |
84.37
EUR
 | +0.30% | 0 |
Borsa Italiana
CEU2
| CEU2 | Real-time |
93.05
EUR
| -0.98% | 3,196 |
Euronext Paris
CEU2
| CEU2 | Real-time |
92.98
USD
| -0.98% | 953 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time |
92.95
EUR
| -1.07% | 104 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time |
100.9
USD
| -0.11% | 1 |
London S.E.
CEG2
| CEG2 | Delayed quote |
99.52
USD
| -1.44% | 0 |
London S.E.
CEG2
| CEG2 | Delayed quote |
7,848
GBX
| -0.85% | 0 |
London S.E.
CE2D
| CE2D | Delayed quote |
5,541
GBX
| -0.82% | 373 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time |
65.65
EUR
| -1.06% | 40 |
Börse Stuttgart
10AI
| 10AI | Delayed quote |
65.58
EUR
| -1.26% | 0 |
Performance
| 1 week | -2.37% | ||
| Current month | -1.20% | ||
| 1 month | -1.53% | ||
| 3 months | +2.59% | ||
| 6 months | +9.54% | ||
| Current year | +9.14% | ||
| 1 year | +12.99% | ||
| 3 years | +23.00% | ||
| 5 years | +53.88% |
Highs and lows
1 week
92.81
95.10
1 month
92.8195.59
3 years
66.0195.59
5 years
43.3595.59
Indicators
Moving average 5 days
94.25
Moving average 20 days
94.59
Moving average 50 days
92.81
Moving average 100 days
90.73
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
45.09
RSI 14 days
49.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0acf0fc2.CdoNeG_ltOdsm7MAAXrjNZnJmyFx-40D2WuBT9Mt9To.foM_KjC32tAj9v9qcTeBXKmvqlhIv88zsR3IHeRExwpcjXczMLfD3i7WwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 93.05 | 726 | 3,194 |
| 16:35:24 | 93.05 | 484 | 2,468 |
| 16:22:00 | 93.02 | 45 | 1,984 |
| 16:11:50 | 92.97 | 47 | 1,939 |
| 16:10:07 | 92.9 | 1 | 1,892 |
| 15:57:38 | 92.96 | 51 | 1,891 |
| 15:46:30 | 92.83 | 36 | 1,840 |
| 15:37:02 | 92.85 | 1 | 1,804 |
| 15:21:57 | 93.07 | 39 | 1,803 |
ETF Ratings
 |
Description
| LU1437015735 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,037 M€ |
|---|---|
| AuM 1M | 1,865 M€ |
| AuM 3 months | 1,882 M€ |
| AuM 6 months | 1,780 M€ |
| AuM 12 months | 1,671 M€ |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR