ETF 10AF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

10AF

LU1437017350

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:19 29/05/2024 BST 		5-day change 1st Jan Change
64.45 EUR -0.56% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR -1.13% +8.81%
Current month+2.04%
1 month+1.42%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(10AF) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 65.23 € 65.6 € 64.81 € 64.45 €
Volume 198 185 173 822
Change +0.32% +0.57% -1.20% -0.56%
Opening 65.02 65.62 65.60 64.62
High 65.57 65.76 65.60 64.71
Low 65.02 65.54 64.74 64.14

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 64.38 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.17% 3,470
Euronext Amsterdam AEME
AEME Real-time 69.56 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.17% 1,088
BOERSE MUENCHEN 10AF
10AF Real-time 64.45 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.56% 822
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 69.62 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.75% 0
Börse Stuttgart AEMD
AEMD Delayed quote 49.55 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.92% 445
BOERSE MUENCHEN AEMD
AEMD Real-time 49.55 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.90% 144
London S.E. AEMD
AEMD Delayed quote 4,212 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.28% 27
London S.E. AEMU
AEMU Delayed quote 38.44 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-1.76% 207

Performance

1 week-1.68%
Current month+2.04%
1 month+1.42%
3 months+6.72%
6 months+11.60%
Current year+8.21%
1 year+12.42%

Highs and lows

1 week
64.14
Extreme 64.14
65.94
1 month
63.16
Extreme 63.16
66.52

Indicators

Moving average 5 days
65.24
Moving average 20 days
65.01
Moving average 50 days
63.26
Moving average 100 days
61.61
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
60.50
RSI 14 days
61.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f395d1a2dde6a4a.bsSlAzswn3jSAZq5TWCCh3bNXWBKgaMfU0uR2TlUhJU.WYbVdnwI9B6LS96PflXDxi_5BTAJ4OZuCx3OvmsZ3cAPhvRQTQmyAr5E-Q
DatePriceVolumeDaily volume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,867 M€
AuM 1M 2,858 M€
AuM 3 months 2,613 M€
AuM 6 months 2,471 M€
AuM 12 months 2,504 M€
  1. Stock Market
  2. ETF
  3. 10AF ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR