ETF SADA AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADA

LU2300294589

Market Closed - London S.E.
Other stock markets
 16:35:22 26/06/2024 BST 		5-day change 1st Jan Change
34.72 USD +0.23% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD -1.08% +0.89%
Current month+3.77%
1 month+0.63%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 34.76 $ 34.9625 $ 34.635 $ 34.715 $
Volume 0 1 510 0 0
Change -0.24% +0.58% -0.94% +0.23%
Opening 34.76 34.71 34.64 34.72
High 34.76 34.96 34.64 34.72
Low 34.76 34.64 34.64 34.72

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 36.96 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.27% 8,769
Borsa Italiana AASI
AASI Real-time 36.92 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 1,000
BOERSE MUENCHEN AMEA
AMEA Real-time 36.92 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.24% 233
Börse Stuttgart AMEA
AMEA Delayed quote 36.93 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.44% 2
Swiss Exchange AASI
AASI Delayed quote 36.92 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.29% 0
Euronext Paris AASU
AASU Real-time 39.41 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.01% 16,631
Swiss Exchange AASU
AASU Delayed quote 39.48 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD0.00% 1,268
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 3,125 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.47% 115
London S.E. AASU
AASU Delayed quote 39.44 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.07% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
BOERSE MUENCHEN XPAM
XPAM Real-time 36.94 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.19% 0
Swiss Exchange AASU
AASU Delayed quote 31.11 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.80% 0
BOERSE MUENCHEN SADA
SADA Real-time 32.5 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.28% 0
Börse Stuttgart SADA
SADA Delayed quote 32.46 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.46% 0
London S.E. SADA
SADA Delayed quote 34.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.23% 0
Swiss Exchange SADB
SADB Delayed quote 34.86 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.39% 0
Swiss Exchange SADB
SADB Delayed quote 32.46 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.30% 0

Performance

1 week-1.08%
Current month+3.77%
1 month+0.63%
3 months+3.46%
6 months+4.59%
Current year+0.89%
1 year-2.71%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
115
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 992.23
Record volume 1
44 487
Record volume 2
27 981
Record volume 3
22 116

Highs and lows

1 week
34.64
Extreme 34.635
34.96
1 month
33.45
Extreme 33.4525
35.09

Indicators

Moving average 5 days
34.86
Moving average 20 days
34.46
Moving average 50 days
34.05
Moving average 100 days
33.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
59.18
RSI 14 days
57.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 110 M€
AuM 1M 113 M€
AuM 3 months 192 M€
AuM 6 months 410 M€
AuM 12 months 479 M€
  1. Stock Market
  2. ETF
  3. SADA ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD